Umbra Historical Data

UMBRA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 1.65
-1.78%
$ 46.95 million $ 199,085
Jan 27, 6 AM $ 1.68
-0.20%
$ 47.79 million $ 196,793
Jan 27, 5 AM $ 1.68
-0.77%
$ 47.89 million $ 198,076
Jan 27, 4 AM $ 1.69
-0.10%
$ 48.25 million $ 199,285
Jan 27, 3 AM $ 1.7
+0.88%
$ 48.32 million $ 197,242
Jan 27, 2 AM $ 1.68
-1.19%
$ 47.9 million $ 194,662
Jan 27, 1 AM $ 1.72
-0.31%
$ 49.03 million $ 198,993
Jan 27, 12 AM $ 1.73
-0.91%
$ 49.19 million $ 200,504
Jan 26, 11 PM $ 1.74
-0.31%
$ 49.66 million $ 201,115
Jan 26, 10 PM $ 1.75
+2.12%
$ 49.81 million $ 198,252
Jan 26, 9 PM $ 1.71
+3.68%
$ 48.74 million $ 197,788
Jan 26, 8 PM $ 1.65
+1.06%
$ 46.94 million $ 197,553
Jan 26, 7 PM $ 1.63
+0.85%
$ 46.46 million $ 194,621
Jan 26, 6 PM $ 1.62
+0.06%
$ 46.09 million $ 193,623
Jan 26, 5 PM $ 1.62
-0.24%
$ 46.1 million $ 192,396
Jan 26, 4 PM $ 1.62
-0.14%
$ 46.22 million $ 191,492
Jan 26, 3 PM $ 1.61
-0.67%
$ 46 million $ 189,693
Jan 26, 2 PM $ 1.62
-0.33%
$ 46.3 million $ 187,507
Jan 26, 1 PM $ 1.63
-0.19%
$ 46.49 million $ 190,103
Jan 26, 12 PM $ 1.63
+0.37%
$ 46.57 million $ 190,319
Jan 26, 11 AM $ 1.63
+0.19%
$ 46.41 million $ 192,780
Jan 26, 10 AM $ 1.62
+0.28%
$ 46.31 million $ 192,742
Jan 26, 9 AM $ 1.62
-0.43%
$ 46.18 million $ 192,629
Jan 26, 8 AM $ 1.63
+0.38%
$ 46.4 million $ 190,069
Jan 26, 7 AM $ 1.62
+0.43%
$ 46.2 million $ 192,574
Jan 26, 6 AM $ 1.61
+1.02%
$ 45.99 million $ 195,507
Jan 26, 5 AM $ 1.59
+0.66%
$ 45.44 million $ 196,562
Jan 26, 4 AM $ 1.58
+0.92%
$ 45.14 million $ 198,989
Jan 26, 3 AM $ 1.57
-0.38%
$ 44.78 million $ 202,288
Jan 26, 2 AM $ 1.58
+0.25%
$ 44.97 million $ 199,969
Jan 26, 1 AM $ 1.57
+0.26%
$ 44.85 million $ 195,462
Jan 26, 12 AM $ 1.57
+0.74%
$ 44.73 million $ 197,231
Jan 25, 11 PM $ 1.56
-0.85%
$ 44.4 million $ 199,049
Jan 25, 10 PM $ 1.57
+0.52%
$ 44.77 million $ 200,454
Jan 25, 9 PM $ 1.56
-0.33%
$ 44.58 million $ 204,782
Jan 25, 8 PM $ 1.57
-1.74%
$ 44.71 million $ 203,755
Jan 25, 7 PM $ 1.59
+4.32%
$ 45.25 million $ 203,749
Jan 25, 6 PM $ 1.52
+2.67%
$ 43.36 million $ 204,949
Jan 25, 5 PM $ 1.48
-1.44%
$ 42.26 million $ 202,691
Jan 25, 4 PM $ 1.51
-2.69%
$ 43.16 million $ 201,555
Jan 25, 3 PM $ 1.56
-3.70%
$ 44.43 million $ 196,864
Jan 25, 2 PM $ 1.62
+0.13%
$ 46.18 million $ 192,174
Jan 25, 1 PM $ 1.62
-0.07%
$ 46.12 million $ 192,837
Jan 25, 12 PM $ 1.62
-0.12%
$ 46.13 million $ 194,157
Jan 25, 11 AM $ 1.62
-0.44%
$ 46.16 million $ 195,245
Jan 25, 10 AM $ 1.63
-0.01%
$ 46.34 million $ 193,858
Jan 25, 9 AM $ 1.63
+0.38%
$ 46.32 million $ 192,747
Jan 25, 8 AM $ 1.62
+0.19%
$ 46.15 million $ 194,247
Jan 25, 7 AM $ 1.62
+0.29%
$ 46.04 million $ 193,523
Jan 25, 6 AM $ 1.61
+0.20%
$ 45.92 million $ 191,386