Umbra Historical Data

UMBRA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.482
-0.45%
$ 13.74 million $ 198,965
Mar 30, 7 PM $ 0.484
+0.56%
$ 13.8 million $ 199,330
Mar 30, 6 PM $ 0.481
+0.24%
$ 13.72 million $ 195,627
Mar 30, 5 PM $ 0.48
-0.33%
$ 13.69 million $ 190,717
Mar 30, 4 PM $ 0.482
+0.07%
$ 13.73 million $ 191,442
Mar 30, 3 PM $ 0.482
-1.98%
$ 13.72 million $ 191,847
Mar 30, 2 PM $ 0.491
-0.80%
$ 14 million $ 190,952
Mar 30, 1 PM $ 0.495
-1.10%
$ 14.11 million $ 189,221
Mar 30, 12 PM $ 0.501
-0.55%
$ 14.27 million $ 187,408
Mar 30, 11 AM $ 0.504
+0.12%
$ 14.36 million $ 185,404
Mar 30, 10 AM $ 0.503
+0.20%
$ 14.34 million $ 187,283
Mar 30, 9 AM $ 0.502
-0.08%
$ 14.31 million $ 187,167
Mar 30, 8 AM $ 0.503
-0.15%
$ 14.32 million $ 190,052
Mar 30, 7 AM $ 0.503
+0.57%
$ 14.34 million $ 190,043
Mar 30, 6 AM $ 0.5
-0.48%
$ 14.26 million $ 191,042
Mar 30, 5 AM $ 0.503
-0.51%
$ 14.33 million $ 182,675
Mar 30, 4 AM $ 0.505
-0.26%
$ 14.41 million $ 184,182
Mar 30, 3 AM $ 0.506
-0.36%
$ 14.44 million $ 184,529
Mar 30, 2 AM $ 0.508
+0.63%
$ 14.49 million $ 182,331
Mar 30, 1 AM $ 0.505
-0.46%
$ 14.4 million $ 180,680
Mar 30, 12 AM $ 0.507
+0.77%
$ 14.46 million $ 180,656
Mar 29, 11 PM $ 0.504
+0.08%
$ 14.35 million $ 179,607
Mar 29, 10 PM $ 0.503
-0.28%
$ 14.34 million $ 174,644
Mar 29, 9 PM $ 0.504
-0.12%
$ 14.38 million $ 175,058
Mar 29, 8 PM $ 0.505
+0.19%
$ 14.4 million $ 172,972
Mar 29, 7 PM $ 0.505
+0.15%
$ 14.4 million $ 174,508
Mar 29, 6 PM $ 0.505
+0.25%
$ 14.38 million $ 179,112
Mar 29, 5 PM $ 0.503
-1.75%
$ 14.35 million $ 179,581
Mar 29, 4 PM $ 0.512
-0.87%
$ 14.6 million $ 181,226
Mar 29, 3 PM $ 0.517
-0.20%
$ 14.73 million $ 178,474
Mar 29, 2 PM $ 0.518
-0.49%
$ 14.76 million $ 180,846
Mar 29, 1 PM $ 0.52
+0.15%
$ 14.83 million $ 179,973
Mar 29, 12 PM $ 0.52
+1.60%
$ 14.81 million $ 178,667
Mar 29, 11 AM $ 0.512
+0.16%
$ 14.58 million $ 180,236
Mar 29, 10 AM $ 0.511
+0.14%
$ 14.55 million $ 179,310
Mar 29, 9 AM $ 0.51
-0.54%
$ 14.53 million $ 180,890
Mar 29, 8 AM $ 0.513
+0.16%
$ 14.61 million $ 179,101
Mar 29, 7 AM $ 0.512
+0.24%
$ 14.59 million $ 180,718
Mar 29, 6 AM $ 0.511
-0.71%
$ 14.55 million $ 180,547
Mar 29, 5 AM $ 0.514
-0.24%
$ 14.66 million $ 183,897
Mar 29, 4 AM $ 0.516
-0.01%
$ 14.69 million $ 184,205
Mar 29, 3 AM $ 0.516
-0.28%
$ 14.69 million $ 184,246
Mar 29, 2 AM $ 0.517
+0.88%
$ 14.74 million $ 184,083
Mar 29, 1 AM $ 0.513
-0.06%
$ 14.61 million $ 184,826
Mar 29, 12 AM $ 0.513
-0.87%
$ 14.62 million $ 187,204
Mar 28, 11 PM $ 0.518
+0.69%
$ 14.76 million $ 188,211
Mar 28, 10 PM $ 0.515
+0.37%
$ 14.67 million $ 191,416
Mar 28, 9 PM $ 0.515
+0.14%
$ 14.67 million $ 192,017
Mar 28, 8 PM $ 0.514
+0.05%
$ 14.65 million $ 192,450
Mar 28, 7 PM $ 0.514
-0.20%
$ 14.64 million $ 192,476