Umbra Historical Data

UMBRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.361
-0.30%
$ 9.87 million $ 6
Jul 5, 12 AM $ 0.361
+0.00%
$ 9.88 million $ 6
Jul 4, 11 PM $ 0.363
-0.21%
$ 9.92 million $ 6
Jul 4, 9 PM $ 0.363
+0.00%
$ 9.92 million $ 6
Jul 4, 8 PM $ 0.363
+1.70%
$ 9.92 million $ 6
Jul 4, 7 PM $ 0.358
-1.43%
$ 9.8 million $ 4
Jul 4, 6 PM $ 0.363
-0.15%
$ 9.93 million $ 149
Jul 4, 11 AM $ 0.393
+0.00%
$ 10.75 million $ 141
Jul 4, 4 AM $ 0.398
+1.02%
$ 10.89 million $ 138
Jul 4, 12 AM $ 0.401
+0.00%
$ 10.95 million $ 173
Jul 3, 7 PM $ 0.392
+0.00%
$ 10.72 million $ 120
Jul 3, 5 PM $ 0.389
+0.00%
$ 10.65 million $ 128
Jul 3, 3 PM $ 0.392
+0.00%
$ 10.73 million $ 121
Jul 3, 3 AM $ 0.388
+0.00%
$ 10.62 million $ 168
Jul 3, 2 AM $ 0.384
+0.00%
$ 10.51 million $ 143
Jul 2, 5 PM $ 0.382
+0.92%
$ 10.44 million $ 198
Jul 2, 3 PM $ 0.392
+0.00%
$ 10.72 million $ 177
Jul 2, 2 PM $ 0.397
+7.64%
$ 10.86 million $ 211
Jul 2, 1 PM $ 0.368
+0.00%
$ 10.08 million $ 211
Jul 2, 12 PM $ 0.369
+1.06%
$ 10.09 million $ 210
Jul 2, 11 AM $ 0.365
-1.44%
$ 9.98 million $ 192
Jul 2, 10 AM $ 0.379
-0.05%
$ 10.37 million $ 164
Jul 2, 12 AM $ 0.385
+0.00%
$ 10.54 million $ 13
Jul 1, 10 PM $ 0.393
-1.80%
$ 10.73 million $ 13
Jul 1, 9 PM $ 0.4
+0.08%
$ 10.94 million $ 12
Jul 1, 8 PM $ 0.399
+0.11%
$ 10.9 million $ 11
Jul 1, 7 PM $ 0.398
+0.00%
$ 10.9 million $ 11
Jul 1, 5 PM $ 0.398
-0.31%
$ 10.88 million $ 11
Jul 1, 4 PM $ 0.399
-0.88%
$ 10.92 million $ 10
Jul 1, 3 PM $ 0.402
-0.41%
$ 10.98 million $ 10
Jul 1, 2 PM $ 0.403
+0.00%
$ 11.01 million $ 10
Jul 1, 1 PM $ 0.401
-1.04%
$ 10.96 million $ 10
Jul 1, 12 PM $ 0.405
+0.07%
$ 11.07 million $ 9
Jul 1, 10 AM $ 0.407
+0.00%
$ 11.14 million $ 9
Jun 12, 5 AM $ 0.417
+0.00%
$ 11.88 million $ 16,352
Jun 12, 4 AM $ 0.417
+0.14%
$ 11.88 million $ 16,238
Jun 12, 1 AM $ 0.437
+1.28%
$ 12.45 million $ 15,894
Jun 12, 12 AM $ 0.415
+0.15%
$ 11.82 million $ 15,731
Jun 11, 11 PM $ 0.413
+0.33%
$ 11.78 million $ 15,265
Jun 11, 10 PM $ 0.412
-0.34%
$ 11.75 million $ 14,976
Jun 11, 9 PM $ 0.414
-1.63%
$ 11.79 million $ 15,336
Jun 11, 8 PM $ 0.42
+2.10%
$ 11.97 million $ 15,362
Jun 11, 7 PM $ 0.413
-2.78%
$ 11.77 million $ 15,452
Jun 11, 6 PM $ 0.425
+2.82%
$ 12.12 million $ 15,306
Jun 11, 5 PM $ 0.414
+0.54%
$ 11.79 million $ 15,403
Jun 11, 4 PM $ 0.411
+0.37%
$ 11.72 million $ 15,380
Jun 11, 3 PM $ 0.41
-0.72%
$ 11.68 million $ 15,701
Jun 11, 2 PM $ 0.413
-2.73%
$ 11.76 million $ 15,646
Jun 11, 1 PM $ 0.424
+0.82%
$ 12.09 million $ 15,838
Jun 11, 12 PM $ 0.421
+2.26%
$ 12 million $ 16,089