Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.256
-0.30%
$7.01 million $8
Aug 9, 7 AM $0.26
+0.00%
$7.1 million $5
Aug 9, 6 AM $0.259
-0.46%
$7.09 million $2
Aug 9, 12 AM $0.261
-0.24%
$7.15 million $2
Aug 8, 3 PM $0.268
+0.00%
$7.32 million $1
Aug 8, 11 AM $0.263
-0.19%
$7.19 million $0
Aug 8, 10 AM $0.265
+0.00%
$7.23 million $0
Aug 8, 7 AM $0.265
+0.00%
$7.24 million $3
Aug 8, 5 AM $0.264
+0.00%
$7.23 million $3
Aug 8, 4 AM $0.265
+0.00%
$7.23 million $3
Aug 7, 9 PM $0.256
+0.00%
$-- $0.1
Aug 7, 10 AM $0.26
+0.00%
$7.11 million $1
Aug 7, 9 AM $0.266
+0.00%
$7.28 million $0.01
Aug 6, 6 PM $0.275
+0.00%
$7.51 million $0.1
Aug 4, 8 AM $0.264
+0.00%
$7.22 million $0.1
Aug 1, 8 PM $0.281
+0.00%
$7.68 million $48
Aug 1, 7 PM $0.269
+0.18%
$7.36 million $48
Aug 1, 6 PM $0.273
-16.24%
$7.46 million $40
Aug 1, 5 PM $0.321
+1.89%
$8.79 million $12
Aug 1, 4 PM $0.318
+0.70%
$8.68 million $10
Aug 1, 11 AM $0.317
-0.65%
$8.66 million $75
Aug 1, 10 AM $0.321
-0.09%
$8.78 million $74
Aug 1, 7 AM $0.32
+0.05%
$8.76 million $73
Aug 1, 4 AM $0.32
+0.00%
$8.76 million $73
Aug 1, 3 AM $0.322
+0.00%
$-- $101
Aug 1, 2 AM $0.319
+0.00%
$8.73 million $100
Aug 1, 1 AM $0.321
+0.00%
$8.78 million $109
Aug 1, 12 AM $0.322
+0.44%
$8.82 million $109
Jul 31, 11 PM $0.322
+0.00%
$8.79 million $108
Jul 31, 10 PM $0.324
+0.00%
$8.85 million $108
Jul 31, 9 PM $0.329
-1.42%
$9 million $108
Jul 31, 8 PM $0.33
+0.07%
$9.04 million $107
Jul 31, 7 PM $0.33
+2.60%
$9.03 million $106
Jul 31, 6 PM $0.32
+0.00%
$8.75 million $101
Jul 31, 5 PM $0.316
+0.00%
$8.65 million $101
Jul 31, 4 PM $0.315
-2.56%
$8.61 million $101
Jul 31, 3 PM $0.323
+0.62%
$8.84 million $54
Jul 31, 2 PM $0.319
+7.66%
$8.71 million $41
Jul 31, 1 PM $0.295
+0.15%
$8.07 million $5
Jul 28, 12 AM $0.269
+0.00%
$7.35 million $3
Jul 27, 11 PM $0.266
+1.06%
$7.27 million $2
Jul 27, 10 PM $0.263
-0.17%
$7.19 million $2
Jul 27, 5 PM $0.263
+5.46%
$7.2 million $1
Jul 27, 6 AM $0.239
+0.00%
$6.54 million $0
Jul 27, 1 AM $0.24
+0.00%
$6.57 million $0
Jul 26, 10 PM $0.24
+0.00%
$6.57 million $0.1
Jul 25, 10 AM $0.243
+0.00%
$6.64 million $0
Jul 25, 1 AM $0.254
+0.13%
$6.94 million $0
Jul 24, 3 PM $0.249
+0.00%
$6.81 million $0.1
Jul 24, 2 PM $0.248
+0.00%
$6.79 million $0