Umbra Historical Data

UMBRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.429
+0.22%
$ 12.22 million $ 207,849
Apr 5, 2 PM $ 0.428
-0.77%
$ 12.2 million $ 207,795
Apr 5, 1 PM $ 0.431
-0.23%
$ 12.29 million $ 207,889
Apr 5, 12 PM $ 0.432
+7.59%
$ 12.32 million $ 209,889
Apr 5, 11 AM $ 0.402
+0.20%
$ 11.45 million $ 208,014
Apr 5, 10 AM $ 0.401
-0.80%
$ 11.43 million $ 207,367
Apr 5, 9 AM $ 0.404
+0.73%
$ 11.52 million $ 205,697
Apr 5, 8 AM $ 0.401
-0.19%
$ 11.44 million $ 206,525
Apr 5, 7 AM $ 0.402
-0.62%
$ 11.46 million $ 204,711
Apr 5, 6 AM $ 0.405
+0.58%
$ 11.53 million $ 202,632
Apr 5, 5 AM $ 0.402
+0.54%
$ 11.46 million $ 206,040
Apr 5, 4 AM $ 0.4
-0.34%
$ 11.4 million $ 205,603
Apr 5, 3 AM $ 0.401
-0.62%
$ 11.44 million $ 208,122
Apr 5, 2 AM $ 0.404
+0.04%
$ 11.51 million $ 202,492
Apr 5, 1 AM $ 0.404
-0.19%
$ 11.51 million $ 198,074
Apr 5, 12 AM $ 0.405
-0.15%
$ 11.53 million $ 200,078
Apr 4, 11 PM $ 0.405
+0.01%
$ 11.55 million $ 200,346
Apr 4, 10 PM $ 0.405
+0.83%
$ 11.54 million $ 200,634
Apr 4, 9 PM $ 0.402
-0.11%
$ 11.45 million $ 199,344
Apr 4, 8 PM $ 0.402
-0.08%
$ 11.46 million $ 194,144
Apr 4, 7 PM $ 0.403
-0.10%
$ 11.47 million $ 193,374
Apr 4, 6 PM $ 0.403
-0.15%
$ 11.48 million $ 191,024
Apr 4, 5 PM $ 0.404
+2.53%
$ 11.5 million $ 187,955
Apr 4, 4 PM $ 0.394
-0.14%
$ 11.22 million $ 185,750
Apr 4, 3 PM $ 0.394
+0.46%
$ 11.23 million $ 185,990
Apr 4, 2 PM $ 0.392
-0.45%
$ 11.18 million $ 186,708
Apr 4, 1 PM $ 0.394
+0.28%
$ 11.23 million $ 185,214
Apr 4, 12 PM $ 0.393
-0.26%
$ 11.2 million $ 182,562
Apr 4, 11 AM $ 0.394
+0.37%
$ 11.23 million $ 181,328
Apr 4, 10 AM $ 0.393
-0.19%
$ 11.19 million $ 182,609
Apr 4, 9 AM $ 0.393
+0.47%
$ 11.21 million $ 184,850
Apr 4, 8 AM $ 0.392
-0.69%
$ 11.16 million $ 187,159
Apr 4, 7 AM $ 0.394
-0.15%
$ 11.24 million $ 187,028
Apr 4, 6 AM $ 0.395
+0.03%
$ 11.25 million $ 188,887
Apr 4, 5 AM $ 0.395
-0.10%
$ 11.25 million $ 183,054
Apr 4, 4 AM $ 0.395
-0.75%
$ 11.26 million $ 181,403
Apr 4, 3 AM $ 0.398
-0.23%
$ 11.34 million $ 180,095
Apr 4, 2 AM $ 0.399
+0.31%
$ 11.37 million $ 184,235
Apr 4, 1 AM $ 0.398
+1.22%
$ 11.34 million $ 187,665
Apr 4, 12 AM $ 0.393
+0.17%
$ 11.2 million $ 189,082
Apr 3, 11 PM $ 0.392
+0.43%
$ 11.18 million $ 189,236
Apr 3, 10 PM $ 0.391
+1.16%
$ 11.13 million $ 190,160
Apr 3, 9 PM $ 0.386
+0.04%
$ 11 million $ 190,245
Apr 3, 8 PM $ 0.386
-0.22%
$ 11 million $ 194,227
Apr 3, 7 PM $ 0.387
-0.33%
$ 11.03 million $ 195,510
Apr 3, 6 PM $ 0.388
+0.02%
$ 11.06 million $ 195,868
Apr 3, 5 PM $ 0.388
-0.53%
$ 11.06 million $ 194,288
Apr 3, 4 PM $ 0.39
+0.69%
$ 11.12 million $ 197,456
Apr 3, 3 PM $ 0.387
+1.05%
$ 11.04 million $ 199,594
Apr 3, 2 PM $ 0.383
-0.26%
$ 10.93 million $ 197,032