Umbra Historical Data

UMBRA Page 4
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.499
+0.00%
$ 14.23 million $ 18,854
9:54 AM $ 0.499
+0.00%
$ 14.23 million $ 19,008
9:49 AM $ 0.498
+0.00%
$ 14.2 million $ 19,008
9:44 AM $ 0.518
+0.00%
$ 14.76 million $ 18,867
9:39 AM $ 0.517
+0.00%
$ 14.74 million $ 18,861
9:34 AM $ 0.516
+0.00%
$ 14.72 million $ 18,789
9:29 AM $ 0.516
+0.00%
$ 14.69 million $ 18,684
9:24 AM $ 0.516
+0.00%
$ 14.69 million $ 18,610
9:19 AM $ 0.516
+0.00%
$ 14.69 million $ 18,610
9:14 AM $ 0.514
+0.00%
$ 14.65 million $ 18,567
9:09 AM $ 0.514
+0.00%
$ 14.64 million $ 18,527
9:04 AM $ 0.514
+0.00%
$ 14.64 million $ 18,634
8:59 AM $ 0.513
+0.00%
$ 14.61 million $ 18,634
8:54 AM $ 0.513
+0.00%
$ 14.61 million $ 18,427
8:49 AM $ 0.52
+0.00%
$ 14.82 million $ 18,430
8:44 AM $ 0.503
+0.00%
$ 14.34 million $ 18,430
8:39 AM $ 0.503
+0.00%
$ 14.34 million $ 18,312
8:34 AM $ 0.503
+0.00%
$ 14.35 million $ 18,312
8:29 AM $ 0.503
+0.00%
$ 14.35 million $ 18,592
8:24 AM $ 0.503
+0.00%
$ 14.35 million $ 18,592
8:19 AM $ 0.505
+0.00%
$ 14.4 million $ 18,517
8:14 AM $ 0.505
+0.00%
$ 14.4 million $ 18,517
8:09 AM $ 0.506
+0.00%
$ 14.41 million $ 18,402
8:04 AM $ 0.506
+0.00%
$ 14.43 million $ 18,319
7:59 AM $ 0.506
+0.00%
$ 14.43 million $ 18,499
7:54 AM $ 0.507
+0.00%
$ 14.46 million $ 18,499
7:49 AM $ 0.507
+0.00%
$ 14.46 million $ 18,499
7:44 AM $ 0.491
+0.00%
$ 14 million $ 18,243
7:39 AM $ 0.493
+0.00%
$ 14.05 million $ 18,241
7:34 AM $ 0.493
+0.00%
$ 14.05 million $ 18,147
7:29 AM $ 0.495
+0.00%
$ 14.11 million $ 18,147
7:24 AM $ 0.494
+0.00%
$ 14.08 million $ 18,133
7:19 AM $ 0.495
+0.00%
$ 14.11 million $ 18,242
7:14 AM $ 0.512
+0.00%
$ 14.59 million $ 18,126
7:09 AM $ 0.512
+0.00%
$ 14.59 million $ 17,966
7:04 AM $ 0.513
+0.00%
$ 14.62 million $ 17,966
Download