Umbra Historical Data

UMBRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 1.62
+0.29%
$ 46.04 million $ 193,523
Jan 25, 6 AM $ 1.61
+0.20%
$ 45.92 million $ 191,386
Jan 25, 5 AM $ 1.61
-1.61%
$ 45.78 million $ 189,093
Jan 25, 4 AM $ 1.63
-0.67%
$ 46.53 million $ 184,563
Jan 25, 3 AM $ 1.64
-0.01%
$ 46.85 million $ 183,163
Jan 25, 2 AM $ 1.64
-1.35%
$ 46.87 million $ 185,156
Jan 25, 1 AM $ 1.67
+0.19%
$ 47.52 million $ 187,553
Jan 25, 12 AM $ 1.66
+0.48%
$ 47.43 million $ 185,704
Jan 24, 11 PM $ 1.66
-2.31%
$ 47.33 million $ 179,744
Jan 24, 10 PM $ 1.7
-2.33%
$ 48.46 million $ 179,558
Jan 24, 9 PM $ 1.74
-1.15%
$ 49.62 million $ 175,906
Jan 24, 8 PM $ 1.76
+0.13%
$ 50.2 million $ 178,884
Jan 24, 7 PM $ 1.76
-1.04%
$ 50.15 million $ 178,314
Jan 24, 6 PM $ 1.78
+1.15%
$ 50.64 million $ 180,517
Jan 24, 5 PM $ 1.75
+0.71%
$ 49.84 million $ 180,631
Jan 24, 4 PM $ 1.74
-2.07%
$ 49.55 million $ 183,320
Jan 24, 3 PM $ 1.77
-1.21%
$ 50.54 million $ 190,341
Jan 24, 2 PM $ 1.79
-0.07%
$ 51.14 million $ 194,762
Jan 24, 1 PM $ 1.8
-3.48%
$ 51.23 million $ 197,442
Jan 24, 12 PM $ 1.86
-0.60%
$ 53.1 million $ 198,102
Jan 24, 11 AM $ 1.87
-1.16%
$ 53.38 million $ 210,092
Jan 24, 10 AM $ 1.9
+0.25%
$ 54.25 million $ 211,150
Jan 24, 9 AM $ 1.9
+0.21%
$ 54.19 million $ 212,122
Jan 24, 8 AM $ 1.89
-0.70%
$ 53.82 million $ 212,870
Jan 24, 7 AM $ 1.9
-0.12%
$ 54.07 million $ 215,280
Jan 24, 6 AM $ 1.9
-0.09%
$ 54.17 million $ 214,960
Jan 24, 5 AM $ 1.91
-1.63%
$ 54.32 million $ 213,568
Jan 24, 4 AM $ 1.94
+0.56%
$ 55.2 million $ 214,069
Jan 24, 3 AM $ 1.93
+1.09%
$ 54.89 million $ 219,153
Jan 24, 2 AM $ 1.9
+0.72%
$ 54.28 million $ 221,316
Jan 24, 1 AM $ 1.89
-1.22%
$ 53.91 million $ 217,640
Jan 24, 12 AM $ 1.93
-1.63%
$ 55.11 million $ 212,311
Jan 23, 11 PM $ 1.97
+1.37%
$ 56.03 million $ 216,262
Jan 23, 10 PM $ 1.93
-0.53%
$ 55.01 million $ 216,848
Jan 23, 9 PM $ 1.91
+4.65%
$ 54.49 million $ 219,884
Jan 23, 8 PM $ 1.83
+1.48%
$ 52.05 million $ 217,612
Jan 23, 7 PM $ 1.8
+2.02%
$ 51.29 million $ 217,533
Jan 23, 6 PM $ 1.77
+0.78%
$ 50.31 million $ 215,766
Jan 23, 5 PM $ 1.74
+0.74%
$ 49.68 million $ 215,965
Jan 23, 4 PM $ 1.73
+0.79%
$ 49.31 million $ 213,934
Jan 23, 3 PM $ 1.72
-0.27%
$ 48.95 million $ 214,723
Jan 23, 2 PM $ 1.72
-2.80%
$ 49.11 million $ 216,200
Jan 23, 1 PM $ 1.75
+2.72%
$ 49.93 million $ 214,641
Jan 23, 12 PM $ 1.7
-6.58%
$ 48.53 million $ 215,918
Jan 23, 11 AM $ 1.83
-0.02%
$ 52.05 million $ 202,940
Jan 23, 10 AM $ 1.85
-0.01%
$ 52.69 million $ 205,005
Jan 23, 9 AM $ 1.85
-0.03%
$ 52.7 million $ 208,057
Jan 23, 8 AM $ 1.85
-2.09%
$ 52.86 million $ 205,727
Jan 23, 7 AM $ 1.9
+1.40%
$ 54.01 million $ 204,804
Jan 23, 6 AM $ 1.87
+0.75%
$ 53.26 million $ 204,996