Umbra Historical Data

UMBRA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.515
+0.45%
$ 14.67 million $ 190,348
Mar 28, 5 PM $ 0.512
+0.86%
$ 14.6 million $ 190,835
Mar 28, 4 PM $ 0.508
-0.11%
$ 14.48 million $ 188,991
Mar 28, 3 PM $ 0.509
-0.92%
$ 14.49 million $ 190,584
Mar 28, 2 PM $ 0.513
-0.94%
$ 14.63 million $ 192,191
Mar 28, 1 PM $ 0.518
-0.56%
$ 14.77 million $ 192,649
Mar 28, 12 PM $ 0.521
-0.51%
$ 14.85 million $ 193,509
Mar 28, 11 AM $ 0.524
+0.69%
$ 14.93 million $ 195,590
Mar 28, 10 AM $ 0.52
-0.64%
$ 14.83 million $ 195,828
Mar 28, 9 AM $ 0.524
+0.79%
$ 14.92 million $ 194,168
Mar 28, 8 AM $ 0.52
-0.60%
$ 14.81 million $ 196,122
Mar 28, 7 AM $ 0.523
-0.21%
$ 14.9 million $ 192,702
Mar 28, 6 AM $ 0.524
+0.26%
$ 14.93 million $ 194,149
Mar 28, 5 AM $ 0.522
+0.25%
$ 14.89 million $ 189,472
Mar 28, 4 AM $ 0.521
-0.02%
$ 14.85 million $ 187,632
Mar 28, 3 AM $ 0.521
+0.22%
$ 14.85 million $ 186,269
Mar 28, 2 AM $ 0.52
-0.38%
$ 14.82 million $ 189,408
Mar 28, 1 AM $ 0.522
+0.65%
$ 14.88 million $ 192,425
Mar 28, 12 AM $ 0.519
+0.13%
$ 14.78 million $ 190,171
Mar 27, 11 PM $ 0.518
+0.49%
$ 14.76 million $ 189,154
Mar 27, 10 PM $ 0.515
-0.14%
$ 14.69 million $ 189,039
Mar 27, 9 PM $ 0.516
+1.36%
$ 14.71 million $ 191,020
Mar 27, 8 PM $ 0.509
-0.17%
$ 14.51 million $ 189,414
Mar 27, 7 PM $ 0.51
+0.71%
$ 14.54 million $ 190,317
Mar 27, 6 PM $ 0.506
-0.04%
$ 14.43 million $ 187,456
Mar 27, 5 PM $ 0.506
+0.65%
$ 14.43 million $ 187,534
Mar 27, 4 PM $ 0.503
+5.14%
$ 14.34 million $ 185,324
Mar 27, 3 PM $ 0.479
+0.41%
$ 13.64 million $ 184,126
Mar 27, 2 PM $ 0.477
+9.66%
$ 13.58 million $ 183,891
Mar 27, 1 PM $ 0.435
+2.97%
$ 12.39 million $ 186,378
Mar 27, 12 PM $ 0.422
-0.15%
$ 12.03 million $ 187,463
Mar 27, 11 AM $ 0.424
+0.39%
$ 12.09 million $ 187,015
Mar 27, 10 AM $ 0.422
-0.09%
$ 12.04 million $ 188,417
Mar 27, 9 AM $ 0.423
-0.38%
$ 12.05 million $ 188,022
Mar 27, 8 AM $ 0.424
-0.64%
$ 12.1 million $ 187,055
Mar 27, 7 AM $ 0.427
+0.01%
$ 12.17 million $ 191,664
Mar 27, 6 AM $ 0.427
+0.30%
$ 12.17 million $ 191,567
Mar 27, 5 AM $ 0.426
-0.18%
$ 12.14 million $ 198,866
Mar 27, 4 AM $ 0.427
-0.28%
$ 12.16 million $ 201,654
Mar 27, 3 AM $ 0.428
+0.46%
$ 12.19 million $ 203,602
Mar 27, 2 AM $ 0.426
-0.61%
$ 12.13 million $ 202,632
Mar 27, 1 AM $ 0.428
+0.90%
$ 12.2 million $ 201,955
Mar 27, 12 AM $ 0.424
-0.02%
$ 12.1 million $ 203,232
Mar 26, 11 PM $ 0.424
-0.31%
$ 12.1 million $ 203,589
Mar 26, 10 PM $ 0.426
-0.44%
$ 12.14 million $ 201,214
Mar 26, 9 PM $ 0.428
-0.04%
$ 12.19 million $ 202,054
Mar 26, 8 PM $ 0.428
-0.43%
$ 12.19 million $ 200,873
Mar 26, 7 PM $ 0.43
-0.08%
$ 12.25 million $ 198,723
Mar 26, 6 PM $ 0.43
+0.24%
$ 12.25 million $ 203,829
Mar 26, 5 PM $ 0.429
-0.78%
$ 12.23 million $ 206,257