Umbra Historical Data

UMBRA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.684
-0.32%
$ 19.5 million $ 194,258
Mar 11, 8 AM $ 0.686
+0.16%
$ 19.56 million $ 197,896
Mar 11, 7 AM $ 0.685
+0.45%
$ 19.53 million $ 193,995
Mar 11, 6 AM $ 0.682
-0.41%
$ 19.45 million $ 194,508
Mar 11, 5 AM $ 0.685
+0.35%
$ 19.53 million $ 194,177
Mar 11, 4 AM $ 0.683
+0.28%
$ 19.46 million $ 198,171
Mar 11, 3 AM $ 0.681
-0.22%
$ 19.41 million $ 197,546
Mar 11, 2 AM $ 0.682
+0.56%
$ 19.45 million $ 199,758
Mar 11, 1 AM $ 0.679
+0.45%
$ 19.34 million $ 199,658
Mar 11, 12 AM $ 0.676
-0.91%
$ 19.25 million $ 202,337
Mar 10, 11 PM $ 0.682
+0.43%
$ 19.43 million $ 204,920
Mar 10, 10 PM $ 0.679
-0.62%
$ 19.35 million $ 205,803
Mar 10, 9 PM $ 0.683
-0.32%
$ 19.47 million $ 202,744
Mar 10, 8 PM $ 0.685
+0.46%
$ 19.53 million $ 202,975
Mar 10, 7 PM $ 0.682
-0.70%
$ 19.44 million $ 204,180
Mar 10, 6 PM $ 0.687
-5.61%
$ 19.58 million $ 204,458
Mar 10, 5 PM $ 0.728
+0.09%
$ 20.74 million $ 203,288
Mar 10, 4 PM $ 0.727
+0.31%
$ 20.72 million $ 203,085
Mar 10, 3 PM $ 0.725
+1.12%
$ 20.66 million $ 205,267
Mar 10, 2 PM $ 0.717
+0.15%
$ 20.43 million $ 207,328
Mar 10, 1 PM $ 0.716
-0.50%
$ 20.4 million $ 206,734
Mar 10, 12 PM $ 0.719
+0.72%
$ 20.5 million $ 203,227
Mar 10, 11 AM $ 0.714
-0.09%
$ 20.35 million $ 201,525
Mar 10, 10 AM $ 0.715
-0.06%
$ 20.37 million $ 203,081
Mar 10, 9 AM $ 0.715
+3.98%
$ 20.38 million $ 199,544
Mar 10, 8 AM $ 0.688
-0.80%
$ 19.6 million $ 195,453
Mar 10, 7 AM $ 0.693
+0.86%
$ 19.76 million $ 197,032
Mar 10, 6 AM $ 0.688
-0.92%
$ 19.6 million $ 197,697
Mar 10, 5 AM $ 0.694
+0.15%
$ 19.78 million $ 197,172
Mar 10, 4 AM $ 0.693
+0.13%
$ 19.75 million $ 199,175
Mar 10, 3 AM $ 0.692
-0.42%
$ 19.72 million $ 201,237
Mar 10, 2 AM $ 0.695
+0.30%
$ 19.81 million $ 199,221
Mar 10, 1 AM $ 0.693
+0.40%
$ 19.75 million $ 198,899
Mar 10, 12 AM $ 0.69
-1.75%
$ 19.67 million $ 196,113
Mar 9, 11 PM $ 0.702
-0.51%
$ 20.02 million $ 195,151
Mar 9, 10 PM $ 0.706
-0.81%
$ 20.12 million $ 191,365
Mar 9, 9 PM $ 0.712
-0.66%
$ 20.29 million $ 194,639
Mar 9, 8 PM $ 0.717
+0.50%
$ 20.42 million $ 195,038
Mar 9, 7 PM $ 0.713
+0.27%
$ 20.32 million $ 194,443
Mar 9, 6 PM $ 0.711
+0.02%
$ 20.26 million $ 194,171
Mar 9, 5 PM $ 0.711
+0.56%
$ 20.26 million $ 196,668
Mar 9, 4 PM $ 0.707
+2.16%
$ 20.15 million $ 197,667
Mar 9, 3 PM $ 0.692
+0.78%
$ 19.72 million $ 198,073
Mar 9, 2 PM $ 0.687
+1.36%
$ 19.57 million $ 198,527
Mar 9, 1 PM $ 0.677
-0.11%
$ 19.31 million $ 200,472
Mar 9, 12 PM $ 0.678
+0.34%
$ 19.33 million $ 198,810
Mar 9, 11 AM $ 0.676
-0.58%
$ 19.26 million $ 199,709
Mar 9, 10 AM $ 0.68
+0.36%
$ 19.38 million $ 200,701
Mar 9, 9 AM $ 0.677
+0.22%
$ 19.31 million $ 203,407
Mar 9, 8 AM $ 0.676
+0.07%
$ 19.27 million $ 202,117