Umbra Historical Data

UMBRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.9
+1.40%
$ 54.01 million $ 204,804
Jan 23, 6 AM $ 1.87
+0.75%
$ 53.26 million $ 204,996
Jan 23, 5 AM $ 1.85
-3.19%
$ 52.83 million $ 207,581
Jan 23, 4 AM $ 1.92
+6.30%
$ 54.64 million $ 208,862
Jan 23, 3 AM $ 1.8
+5.17%
$ 51.3 million $ 204,155
Jan 23, 2 AM $ 1.7
+0.00%
$ 48.35 million $ 202,186
Jan 23, 1 AM $ 1.7
+0.39%
$ 48.38 million $ 202,000
Jan 23, 12 AM $ 1.69
+0.31%
$ 48.22 million $ 205,757
Jan 22, 11 PM $ 1.69
+0.26%
$ 48.18 million $ 203,195
Jan 22, 10 PM $ 1.69
+1.59%
$ 48.07 million $ 201,285
Jan 22, 9 PM $ 1.66
-0.14%
$ 47.32 million $ 200,488
Jan 22, 8 PM $ 1.66
-1.97%
$ 47.42 million $ 200,553
Jan 22, 7 PM $ 1.7
+5.26%
$ 48.35 million $ 202,371
Jan 22, 6 PM $ 1.59
+6.28%
$ 45.35 million $ 231,248
Jan 22, 5 PM $ 1.49
-0.63%
$ 42.59 million $ 232,581
Jan 22, 4 PM $ 1.5
-0.19%
$ 42.82 million $ 230,989
Jan 22, 3 PM $ 1.51
-1.14%
$ 42.92 million $ 229,091
Jan 22, 2 PM $ 1.53
-0.07%
$ 43.64 million $ 231,360
Jan 22, 1 PM $ 1.52
-1.29%
$ 43.37 million $ 227,027
Jan 22, 12 PM $ 1.54
+0.65%
$ 43.96 million $ 225,309
Jan 22, 11 AM $ 1.53
-0.40%
$ 43.68 million $ 225,728
Jan 22, 10 AM $ 1.54
-0.15%
$ 43.9 million $ 224,462
Jan 22, 9 AM $ 1.53
-0.52%
$ 43.7 million $ 220,921
Jan 22, 8 AM $ 1.54
-0.41%
$ 43.92 million $ 220,243
Jan 22, 7 AM $ 1.56
-0.42%
$ 44.39 million $ 218,906
Jan 22, 6 AM $ 1.57
+0.47%
$ 44.61 million $ 221,367
Jan 22, 5 AM $ 1.56
+0.01%
$ 44.4 million $ 221,472
Jan 22, 4 AM $ 1.57
-0.19%
$ 44.63 million $ 218,119
Jan 22, 3 AM $ 1.57
-0.79%
$ 44.71 million $ 218,490
Jan 22, 2 AM $ 1.58
+0.45%
$ 45.07 million $ 218,757
Jan 22, 1 AM $ 1.58
-0.59%
$ 44.89 million $ 220,156
Jan 22, 12 AM $ 1.59
-0.42%
$ 45.18 million $ 220,488
Jan 21, 11 PM $ 1.6
-1.00%
$ 45.54 million $ 220,624
Jan 21, 10 PM $ 1.61
-0.77%
$ 45.99 million $ 222,768
Jan 21, 9 PM $ 1.63
-1.18%
$ 46.32 million $ 219,615
Jan 21, 8 PM $ 1.64
+0.93%
$ 46.85 million $ 220,288
Jan 21, 7 PM $ 1.63
+9.62%
$ 46.47 million $ 217,615
Jan 21, 6 PM $ 1.49
+2.62%
$ 42.34 million $ 185,553
Jan 21, 5 PM $ 1.45
+1.30%
$ 41.21 million $ 186,784
Jan 21, 4 PM $ 1.43
+0.31%
$ 40.66 million $ 188,748
Jan 21, 3 PM $ 1.42
+2.50%
$ 40.49 million $ 188,342
Jan 21, 2 PM $ 1.39
+0.88%
$ 39.48 million $ 184,962
Jan 21, 1 PM $ 1.37
-0.80%
$ 39.13 million $ 224,282
Jan 21, 12 PM $ 1.38
-0.41%
$ 39.21 million $ 223,725
Jan 21, 11 AM $ 1.38
+0.03%
$ 39.36 million $ 223,261
Jan 21, 10 AM $ 1.38
+0.03%
$ 39.32 million $ 225,452
Jan 21, 9 AM $ 1.38
+0.09%
$ 39.29 million $ 225,304
Jan 21, 8 AM $ 1.38
+0.50%
$ 39.34 million $ 227,928
Jan 21, 7 AM $ 1.38
-0.17%
$ 39.4 million $ 228,407
Jan 21, 6 AM $ 1.38
+1.20%
$ 39.46 million $ 226,148