Umbra Historical Data

UMBRA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.676
-0.29%
$ 19.25 million $ 200,911
Mar 9, 6 AM $ 0.677
+0.26%
$ 19.31 million $ 200,549
Mar 9, 5 AM $ 0.676
+2.47%
$ 19.26 million $ 201,336
Mar 9, 4 AM $ 0.659
+0.16%
$ 18.79 million $ 198,316
Mar 9, 3 AM $ 0.658
+1.10%
$ 18.76 million $ 196,011
Mar 9, 2 AM $ 0.651
-0.45%
$ 18.56 million $ 194,498
Mar 9, 1 AM $ 0.654
-0.35%
$ 18.64 million $ 193,187
Mar 9, 12 AM $ 0.656
+0.18%
$ 18.71 million $ 192,998
Mar 8, 11 PM $ 0.655
-0.76%
$ 18.67 million $ 194,124
Mar 8, 10 PM $ 0.66
-0.48%
$ 18.82 million $ 194,866
Mar 8, 9 PM $ 0.663
-0.63%
$ 18.91 million $ 195,265
Mar 8, 8 PM $ 0.668
-0.86%
$ 19.03 million $ 196,649
Mar 8, 7 PM $ 0.673
-0.20%
$ 19.19 million $ 198,516
Mar 8, 6 PM $ 0.675
-0.02%
$ 19.23 million $ 197,968
Mar 8, 5 PM $ 0.675
+0.00%
$ 19.23 million $ 194,240
Mar 8, 4 PM $ 0.675
+0.14%
$ 19.23 million $ 193,553
Mar 8, 3 PM $ 0.674
-0.29%
$ 19.21 million $ 194,126
Mar 8, 2 PM $ 0.676
-0.86%
$ 19.26 million $ 192,449
Mar 8, 1 PM $ 0.682
-0.18%
$ 19.43 million $ 188,450
Mar 8, 12 PM $ 0.683
+0.38%
$ 19.47 million $ 192,717
Mar 8, 11 AM $ 0.68
-0.44%
$ 19.39 million $ 195,067
Mar 8, 10 AM $ 0.683
-0.09%
$ 19.48 million $ 194,823
Mar 8, 9 AM $ 0.684
-0.21%
$ 19.5 million $ 192,070
Mar 8, 8 AM $ 0.686
-0.28%
$ 19.54 million $ 193,638
Mar 8, 7 AM $ 0.687
+0.68%
$ 19.59 million $ 195,379
Mar 8, 6 AM $ 0.683
-0.08%
$ 19.46 million $ 193,023
Mar 8, 5 AM $ 0.683
-0.43%
$ 19.48 million $ 193,032
Mar 8, 4 AM $ 0.686
-0.14%
$ 19.56 million $ 193,061
Mar 8, 3 AM $ 0.687
+0.34%
$ 19.59 million $ 191,425
Mar 8, 2 AM $ 0.685
-0.07%
$ 19.52 million $ 192,571
Mar 8, 1 AM $ 0.685
-0.64%
$ 19.53 million $ 193,685
Mar 8, 12 AM $ 0.69
-2.20%
$ 19.66 million $ 194,234
Mar 7, 11 PM $ 0.705
-0.08%
$ 20.1 million $ 194,732
Mar 7, 10 PM $ 0.706
-0.62%
$ 20.12 million $ 197,640
Mar 7, 9 PM $ 0.71
-0.50%
$ 20.24 million $ 192,053
Mar 7, 8 PM $ 0.714
-0.20%
$ 20.35 million $ 190,728
Mar 7, 7 PM $ 0.715
+0.32%
$ 20.39 million $ 188,168
Mar 7, 6 PM $ 0.713
+0.53%
$ 20.32 million $ 189,631
Mar 7, 5 PM $ 0.709
-0.72%
$ 20.21 million $ 190,535
Mar 7, 4 PM $ 0.714
+0.51%
$ 20.36 million $ 189,299
Mar 7, 3 PM $ 0.711
-0.67%
$ 20.26 million $ 186,378
Mar 7, 2 PM $ 0.716
+0.06%
$ 20.4 million $ 185,634
Mar 7, 1 PM $ 0.715
+0.41%
$ 20.39 million $ 186,255
Mar 7, 12 PM $ 0.712
-0.14%
$ 20.3 million $ 184,906
Mar 7, 11 AM $ 0.713
-0.14%
$ 20.33 million $ 184,030
Mar 7, 10 AM $ 0.714
+0.13%
$ 20.36 million $ 186,238
Mar 7, 9 AM $ 0.713
-0.04%
$ 20.33 million $ 189,638
Mar 7, 8 AM $ 0.714
+0.83%
$ 20.34 million $ 191,368
Mar 7, 7 AM $ 0.708
+0.32%
$ 20.17 million $ 193,440
Mar 7, 6 AM $ 0.706
+0.15%
$ 20.11 million $ 195,492