Umbra Historical Data

UMBRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.38
-0.17%
$ 39.4 million $ 228,407
Jan 21, 6 AM $ 1.38
+1.20%
$ 39.46 million $ 226,148
Jan 21, 5 AM $ 1.37
+0.19%
$ 38.99 million $ 225,243
Jan 21, 4 AM $ 1.37
-0.79%
$ 38.91 million $ 227,124
Jan 21, 3 AM $ 1.38
-0.41%
$ 39.28 million $ 227,113
Jan 21, 2 AM $ 1.38
+0.76%
$ 39.44 million $ 225,637
Jan 21, 1 AM $ 1.37
-0.65%
$ 39.12 million $ 226,552
Jan 21, 12 AM $ 1.38
+0.38%
$ 39.41 million $ 230,178
Jan 20, 11 PM $ 1.38
+0.22%
$ 39.28 million $ 231,611
Jan 20, 10 PM $ 1.38
-0.83%
$ 39.39 million $ 231,439
Jan 20, 9 PM $ 1.39
-0.32%
$ 39.69 million $ 233,387
Jan 20, 8 PM $ 1.4
+0.71%
$ 40.04 million $ 232,620
Jan 20, 7 PM $ 1.4
-0.20%
$ 39.79 million $ 233,851
Jan 20, 6 PM $ 1.4
-2.70%
$ 39.92 million $ 235,508
Jan 20, 5 PM $ 1.44
+0.48%
$ 41.03 million $ 233,690
Jan 20, 4 PM $ 1.43
+2.30%
$ 40.82 million $ 236,205
Jan 20, 3 PM $ 1.4
-2.69%
$ 39.89 million $ 238,739
Jan 20, 2 PM $ 1.44
-7.34%
$ 40.98 million $ 243,057
Jan 20, 1 PM $ 1.52
-1.52%
$ 43.45 million $ 209,017
Jan 20, 12 PM $ 1.55
-0.26%
$ 44.14 million $ 209,879
Jan 20, 11 AM $ 1.55
+0.04%
$ 44.25 million $ 207,691
Jan 20, 10 AM $ 1.55
-1.18%
$ 44.19 million $ 203,555
Jan 20, 9 AM $ 1.57
-0.90%
$ 44.65 million $ 203,651
Jan 20, 8 AM $ 1.58
-0.62%
$ 45.04 million $ 199,586
Jan 20, 7 AM $ 1.6
-1.65%
$ 45.5 million $ 200,110
Jan 20, 6 AM $ 1.62
-1.16%
$ 46.26 million $ 200,150
Jan 20, 5 AM $ 1.64
-1.02%
$ 46.81 million $ 199,007
Jan 20, 4 AM $ 1.66
+0.80%
$ 47.27 million $ 200,133
Jan 20, 3 AM $ 1.65
+2.09%
$ 46.89 million $ 198,411
Jan 20, 2 AM $ 1.61
-1.29%
$ 45.93 million $ 199,664
Jan 20, 1 AM $ 1.63
-3.34%
$ 46.56 million $ 197,591
Jan 20, 12 AM $ 1.69
+0.83%
$ 48.21 million $ 194,716
Jan 19, 11 PM $ 1.68
+1.81%
$ 47.78 million $ 196,426
Jan 19, 10 PM $ 1.64
+2.72%
$ 46.83 million $ 196,803
Jan 19, 9 PM $ 1.52
+1.07%
$ 43.43 million $ 197,459
Jan 19, 8 PM $ 1.45
-0.08%
$ 41.39 million $ 197,013
Jan 19, 7 PM $ 1.45
+0.16%
$ 41.44 million $ 194,061
Jan 19, 6 PM $ 1.45
+0.63%
$ 41.37 million $ 188,255
Jan 19, 5 PM $ 1.48
+0.00%
$ 42.12 million $ 18,350
Jan 19, 4 PM $ 1.54
-0.17%
$ 43.82 million $ 188,233
Jan 19, 3 PM $ 1.54
+0.36%
$ 43.93 million $ 187,804
Jan 19, 2 PM $ 1.54
+0.35%
$ 43.82 million $ 183,997
Jan 19, 1 PM $ 1.53
-0.63%
$ 43.65 million $ 191,254
Jan 19, 12 PM $ 1.54
+0.35%
$ 43.92 million $ 190,942
Jan 19, 11 AM $ 1.54
+0.72%
$ 43.8 million $ 191,605
Jan 19, 10 AM $ 1.53
-0.36%
$ 43.48 million $ 193,511
Jan 19, 9 AM $ 1.53
-0.14%
$ 43.64 million $ 193,311
Jan 19, 8 AM $ 1.53
-0.25%
$ 43.7 million $ 194,531
Jan 19, 7 AM $ 1.54
-1.17%
$ 43.8 million $ 192,043
Jan 19, 6 AM $ 1.56
-0.54%
$ 44.46 million $ 191,185