Umbra Historical Data

UMBRA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.719
+0.05%
$ 20.5 million $ 202,403
Mar 5, 4 AM $ 0.719
-0.23%
$ 20.48 million $ 202,919
Mar 5, 3 AM $ 0.72
+0.26%
$ 20.53 million $ 204,063
Mar 5, 2 AM $ 0.719
-0.18%
$ 20.48 million $ 205,733
Mar 5, 1 AM $ 0.72
+0.95%
$ 20.52 million $ 203,328
Mar 5, 12 AM $ 0.713
+0.68%
$ 20.32 million $ 201,434
Mar 4, 11 PM $ 0.708
-0.02%
$ 20.19 million $ 199,619
Mar 4, 10 PM $ 0.708
+0.52%
$ 20.19 million $ 195,749
Mar 4, 9 PM $ 0.705
-0.58%
$ 20.09 million $ 196,477
Mar 4, 8 PM $ 0.709
+0.06%
$ 20.2 million $ 199,647
Mar 4, 7 PM $ 0.709
-0.90%
$ 20.19 million $ 201,032
Mar 4, 6 PM $ 0.715
+0.70%
$ 20.38 million $ 201,449
Mar 4, 5 PM $ 0.71
-6.18%
$ 20.23 million $ 201,747
Mar 4, 4 PM $ 0.757
-0.29%
$ -- $ 198,792
Mar 4, 1 PM $ 0.736
-0.11%
$ 20.98 million $ 192,465
Mar 4, 12 PM $ 0.737
-0.15%
$ 21.01 million $ 192,835
Mar 4, 11 AM $ 0.738
-0.06%
$ 21.05 million $ 191,877
Mar 4, 9 AM $ 0.687
+0.18%
$ 19.58 million $ 189,166
Mar 4, 8 AM $ 0.686
+0.10%
$ 19.55 million $ 191,435
Mar 4, 7 AM $ 0.685
-0.27%
$ 19.53 million $ 189,546
Mar 4, 6 AM $ 0.687
+0.56%
$ 19.58 million $ 187,036
Mar 4, 5 AM $ 0.683
-0.70%
$ 19.47 million $ 188,007
Mar 4, 4 AM $ 0.688
-0.58%
$ 19.61 million $ 187,978
Mar 4, 3 AM $ 0.692
+0.24%
$ 19.73 million $ 185,916
Mar 4, 2 AM $ 0.69
-0.21%
$ 19.68 million $ 183,273
Mar 4, 1 AM $ 0.692
-0.07%
$ 19.72 million $ 186,672
Mar 4, 12 AM $ 0.692
-0.20%
$ 19.73 million $ 190,633
Mar 3, 11 PM $ 0.694
-0.12%
$ 19.78 million $ 190,730
Mar 3, 10 PM $ 0.695
-0.22%
$ 19.8 million $ 190,168
Mar 3, 9 PM $ 0.696
+0.23%
$ 19.84 million $ 191,687
Mar 3, 8 PM $ 0.695
+0.00%
$ 19.8 million $ 190,086
Mar 3, 7 PM $ 0.695
+0.22%
$ 19.8 million $ 188,611
Mar 3, 6 PM $ 0.693
+0.02%
$ 19.75 million $ 188,358
Mar 3, 5 PM $ 0.693
-1.06%
$ 19.75 million $ 188,411
Mar 3, 4 PM $ 0.7
+2.88%
$ 19.96 million $ 189,150
Mar 3, 3 PM $ 0.681
-4.09%
$ 19.4 million $ 186,744
Mar 3, 2 PM $ 0.71
+0.25%
$ 20.23 million $ 188,872
Mar 3, 1 PM $ 0.708
+0.07%
$ 20.18 million $ 190,246
Mar 3, 12 PM $ 0.708
-0.66%
$ 20.17 million $ 188,082
Mar 3, 11 AM $ 0.712
+0.19%
$ 20.28 million $ 186,780
Mar 3, 10 AM $ 0.71
+0.03%
$ 20.25 million $ 185,567
Mar 3, 9 AM $ 0.71
+0.16%
$ 20.24 million $ 189,569
Mar 3, 8 AM $ 0.709
-0.25%
$ 20.21 million $ 184,576
Mar 3, 7 AM $ 0.711
+0.01%
$ 20.26 million $ 183,455
Mar 3, 6 AM $ 0.711
+0.54%
$ 20.26 million $ 185,580
Mar 3, 5 AM $ 0.707
+0.22%
$ 20.15 million $ 187,663
Mar 3, 4 AM $ 0.705
+0.37%
$ 20.1 million $ 186,175
Mar 3, 3 AM $ 0.703
+0.47%
$ 20.03 million $ 189,733
Mar 3, 2 AM $ 0.699
+0.24%
$ 19.93 million $ 190,729
Mar 3, 1 AM $ 0.698
-0.32%
$ 19.89 million $ 190,263