Umbra Historical Data

UMBRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.56
-0.54%
$ 44.46 million $ 191,185
Jan 19, 5 AM $ 1.57
+0.77%
$ 44.69 million $ 192,216
Jan 19, 4 AM $ 1.55
+1.91%
$ 44.28 million $ 192,827
Jan 19, 3 AM $ 1.53
+1.68%
$ 43.48 million $ 194,538
Jan 19, 2 AM $ 1.5
+2.27%
$ 42.78 million $ 193,333
Jan 19, 1 AM $ 1.47
-1.80%
$ 41.81 million $ 194,416
Jan 19, 12 AM $ 1.49
-2.61%
$ 42.54 million $ 193,339
Jan 18, 11 PM $ 1.53
-0.55%
$ 43.69 million $ 192,601
Jan 18, 9 PM $ 1.66
-0.04%
$ 47.18 million $ 197,283
Jan 18, 8 PM $ 1.66
+1.06%
$ 47.18 million $ 197,925
Jan 18, 7 PM $ 1.64
+0.79%
$ 46.65 million $ 201,207
Jan 18, 6 PM $ 1.62
+0.92%
$ 46.11 million $ 208,707
Jan 18, 5 PM $ 1.6
+0.32%
$ 45.72 million $ 208,856
Jan 18, 4 PM $ 1.6
-0.06%
$ 45.58 million $ 204,326
Jan 18, 3 PM $ 1.6
+1.15%
$ 45.6 million $ 203,603
Jan 18, 2 PM $ 1.55
+4.31%
$ 44.08 million $ 28,897
Jan 18, 1 PM $ 1.48
-0.26%
$ 42.27 million $ 183,643
Jan 18, 12 PM $ 1.49
-0.08%
$ 42.41 million $ 182,053
Jan 18, 11 AM $ 1.49
-0.60%
$ 42.46 million $ 182,126
Jan 18, 10 AM $ 1.5
-0.72%
$ 42.7 million $ 183,053
Jan 18, 9 AM $ 1.51
-1.02%
$ 42.92 million $ 185,739
Jan 18, 8 AM $ 1.52
+0.45%
$ 43.39 million $ 187,312
Jan 18, 7 AM $ 1.52
-0.37%
$ 43.22 million $ 186,520
Jan 18, 6 AM $ 1.52
-0.17%
$ 43.38 million $ 187,298
Jan 18, 5 AM $ 1.52
-0.59%
$ 43.46 million $ 186,755
Jan 18, 4 AM $ 1.53
-2.38%
$ 43.71 million $ 185,609
Jan 18, 3 AM $ 1.57
+0.14%
$ 44.71 million $ 184,949
Jan 18, 2 AM $ 1.57
-0.08%
$ 44.64 million $ 185,458
Jan 18, 1 AM $ 1.57
+0.14%
$ 44.64 million $ 187,880
Jan 18, 12 AM $ 1.57
+0.61%
$ 44.61 million $ 188,043
Jan 17, 11 PM $ 1.56
+0.11%
$ 44.35 million $ 185,804
Jan 17, 10 PM $ 1.55
+0.65%
$ 44.3 million $ 178,300
Jan 17, 9 PM $ 1.54
-0.32%
$ 43.99 million $ 169,650
Jan 17, 8 PM $ 1.55
+0.02%
$ 44.15 million $ 160,095
Jan 17, 7 PM $ 1.55
+0.38%
$ 44.15 million $ 154,065
Jan 17, 6 PM $ 1.55
-0.88%
$ 44.08 million $ 145,069
Jan 17, 5 PM $ 1.59
+1.79%
$ 45.17 million $ 137,862
Jan 17, 4 PM $ 1.54
+4.69%
$ 43.94 million $ 138,329
Jan 17, 3 PM $ 1.47
+3.64%
$ 42.03 million $ 136,569
Jan 17, 2 PM $ 1.42
+0.45%
$ 40.56 million $ 137,924
Jan 17, 1 PM $ 1.42
-0.27%
$ 40.37 million $ 145,002
Jan 17, 12 PM $ 1.42
+0.02%
$ 40.44 million $ 144,487
Jan 17, 11 AM $ 1.42
+2.64%
$ 40.46 million $ 143,755
Jan 17, 10 AM $ 1.38
+0.06%
$ 39.41 million $ 145,463
Jan 17, 9 AM $ 1.38
+1.64%
$ 39.38 million $ 144,742
Jan 17, 8 AM $ 1.36
+1.55%
$ 38.75 million $ 144,834
Jan 17, 7 AM $ 1.34
-0.15%
$ 38.13 million $ 146,185
Jan 17, 6 AM $ 1.34
+2.54%
$ 38.14 million $ 148,219
Jan 17, 5 AM $ 1.31
+0.31%
$ 37.2 million $ 150,397
Jan 17, 4 AM $ 1.3
+0.87%
$ 37.11 million $ 153,310