Umbra Historical Data

UMBRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 1.31
+0.31%
$ 37.2 million $ 150,397
Jan 17, 4 AM $ 1.3
+0.87%
$ 37.11 million $ 153,310
Jan 17, 3 AM $ 1.29
-1.29%
$ 36.79 million $ 150,147
Jan 17, 2 AM $ 1.31
+3.47%
$ 37.29 million $ 151,947
Jan 17, 1 AM $ 1.26
+7.49%
$ 35.95 million $ 153,186
Jan 17, 12 AM $ 1.15
+2.99%
$ 32.87 million $ 153,136
Jan 16, 11 PM $ 1.12
-0.34%
$ 31.87 million $ 154,704
Jan 16, 10 PM $ 1.12
+0.00%
$ 31.97 million $ 158,753
Jan 16, 9 PM $ 1.12
+0.13%
$ 31.98 million $ 167,466
Jan 16, 8 PM $ 1.12
-0.03%
$ 31.93 million $ 176,240
Jan 16, 7 PM $ 1.12
+0.43%
$ 31.93 million $ 182,529
Jan 16, 6 PM $ 1.12
-0.05%
$ 31.8 million $ 190,283
Jan 16, 5 PM $ 1.12
+0.48%
$ 31.81 million $ 197,297
Jan 16, 4 PM $ 1.11
+0.87%
$ 31.66 million $ 201,875
Jan 16, 3 PM $ 1.1
-1.03%
$ 31.4 million $ 202,785
Jan 16, 2 PM $ 1.11
-1.78%
$ 31.72 million $ 203,485
Jan 16, 1 PM $ 1.13
-0.47%
$ 32.31 million $ 202,283
Jan 16, 12 PM $ 1.14
-0.15%
$ 32.42 million $ 207,466
Jan 16, 11 AM $ 1.16
-0.48%
$ 33.12 million $ 209,670
Jan 16, 10 AM $ 1.17
-1.94%
$ 33.28 million $ 205,562
Jan 16, 9 AM $ 1.19
-0.64%
$ 33.92 million $ 205,825
Jan 16, 8 AM $ 1.2
+3.12%
$ 34.13 million $ 205,080
Jan 16, 7 AM $ 1.16
-2.45%
$ 33.15 million $ 205,594
Jan 16, 6 AM $ 1.19
-5.25%
$ 33.98 million $ 202,898
Jan 16, 5 AM $ 1.26
-0.93%
$ 35.86 million $ 199,417
Jan 16, 4 AM $ 1.27
-0.24%
$ 36.18 million $ 198,034
Jan 16, 3 AM $ 1.27
+0.03%
$ 36.27 million $ 201,310
Jan 16, 2 AM $ 1.27
+0.88%
$ 36.21 million $ 202,036
Jan 16, 1 AM $ 1.26
+0.73%
$ 35.89 million $ 200,286
Jan 16, 12 AM $ 1.25
+0.24%
$ 35.63 million $ 198,587
Jan 15, 11 PM $ 1.25
-1.25%
$ 35.54 million $ 200,266
Jan 15, 10 PM $ 1.26
-0.07%
$ 35.99 million $ 200,814
Jan 15, 9 PM $ 1.26
-0.29%
$ 36.03 million $ 199,955
Jan 15, 8 PM $ 1.27
-0.94%
$ 36.15 million $ 199,182
Jan 15, 7 PM $ 1.28
-0.12%
$ 36.53 million $ 200,210
Jan 15, 6 PM $ 1.28
+0.77%
$ 36.59 million $ 200,918
Jan 15, 5 PM $ 1.27
+2.47%
$ 36.14 million $ 199,601
Jan 15, 4 PM $ 1.24
-3.04%
$ 35.32 million $ 196,161
Jan 15, 3 PM $ 1.3
+0.14%
$ 36.94 million $ 196,195
Jan 15, 2 PM $ 1.29
+2.53%
$ 36.85 million $ 192,142
Jan 15, 1 PM $ 1.3
-6.36%
$ 36.96 million $ 191,573
Jan 15, 12 PM $ 1.38
-0.40%
$ 39.47 million $ 188,452
Jan 15, 11 AM $ 1.4
-2.13%
$ 39.79 million $ 186,663
Jan 15, 10 AM $ 1.43
-0.78%
$ 40.67 million $ 189,103
Jan 15, 9 AM $ 1.44
-0.48%
$ 40.99 million $ 190,168
Jan 15, 8 AM $ 1.45
-0.14%
$ 41.21 million $ 189,787
Jan 15, 7 AM $ 1.45
-0.17%
$ 41.3 million $ 187,180
Jan 15, 6 AM $ 1.45
+0.19%
$ 41.37 million $ 186,281
Jan 15, 5 AM $ 1.45
+0.27%
$ 41.27 million $ 188,081
Jan 15, 4 AM $ 1.44
+0.75%
$ 41.12 million $ 189,204