Umbra Historical Data

UMBRA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.698
-0.32%
$ 19.89 million $ 190,263
Mar 3, 12 AM $ 0.7
+0.35%
$ 19.95 million $ 188,808
Mar 2, 11 PM $ 0.697
-0.19%
$ 19.88 million $ 190,100
Mar 2, 10 PM $ 0.699
-0.40%
$ 19.91 million $ 190,426
Mar 2, 9 PM $ 0.701
-2.85%
$ 19.99 million $ 186,979
Mar 2, 8 PM $ 0.722
+0.37%
$ 20.58 million $ 190,042
Mar 2, 7 PM $ 0.719
+0.59%
$ 20.5 million $ 189,898
Mar 2, 6 PM $ 0.715
+1.08%
$ 20.39 million $ 191,144
Mar 2, 5 PM $ 0.708
+1.27%
$ 20.17 million $ 190,100
Mar 2, 4 PM $ 0.699
+4.60%
$ 19.92 million $ 190,383
Mar 2, 3 PM $ 0.668
+5.23%
$ 19.04 million $ 192,545
Mar 2, 2 PM $ 0.635
+0.17%
$ 18.09 million $ 190,414
Mar 2, 1 PM $ 0.634
-0.18%
$ 18.06 million $ 192,130
Mar 2, 12 PM $ 0.635
-0.20%
$ 18.1 million $ 195,507
Mar 2, 11 AM $ 0.636
+0.27%
$ 18.13 million $ 195,593
Mar 2, 10 AM $ 0.635
-0.06%
$ 18.08 million $ 195,831
Mar 2, 9 AM $ 0.635
-0.10%
$ 18.09 million $ 192,092
Mar 2, 8 AM $ 0.636
-0.33%
$ 18.11 million $ 193,294
Mar 2, 7 AM $ 0.638
+0.01%
$ 18.17 million $ 192,489
Mar 2, 6 AM $ 0.638
+0.74%
$ 18.17 million $ 190,479
Mar 2, 5 AM $ 0.633
+2.48%
$ 18.04 million $ 187,947
Mar 2, 4 AM $ 0.618
+0.57%
$ 17.6 million $ 190,202
Mar 2, 3 AM $ 0.614
+0.63%
$ 17.5 million $ 187,251
Mar 2, 2 AM $ 0.61
-0.10%
$ 17.39 million $ 186,553
Mar 2, 1 AM $ 0.611
-0.62%
$ 17.41 million $ 185,661
Mar 2, 12 AM $ 0.615
+0.02%
$ 17.52 million $ 184,150
Mar 1, 11 PM $ 0.614
+0.01%
$ 17.51 million $ 180,793
Mar 1, 10 PM $ 0.614
-0.32%
$ 17.51 million $ 184,145
Mar 1, 9 PM $ 0.616
+0.20%
$ 17.57 million $ 186,053
Mar 1, 8 PM $ 0.615
-1.98%
$ 17.53 million $ 181,089
Mar 1, 7 PM $ 0.627
+0.21%
$ 17.88 million $ 182,987
Mar 1, 6 PM $ 0.626
+0.19%
$ 17.85 million $ 180,583
Mar 1, 5 PM $ 0.625
-1.31%
$ 17.81 million $ 182,724
Mar 1, 4 PM $ 0.633
+0.02%
$ 18.05 million $ 181,609
Mar 1, 3 PM $ 0.632
+0.46%
$ 18.02 million $ 186,062
Mar 1, 2 PM $ 0.629
+0.43%
$ 17.93 million $ 183,935
Mar 1, 1 PM $ 0.627
-0.28%
$ 17.86 million $ 183,155
Mar 1, 12 PM $ 0.628
-0.82%
$ 17.9 million $ 179,450
Mar 1, 11 AM $ 0.633
+0.52%
$ 18.05 million $ 181,370
Mar 1, 10 AM $ 0.63
+0.11%
$ 17.96 million $ 181,340
Mar 1, 9 AM $ 0.629
-0.41%
$ 17.94 million $ 184,351
Mar 1, 8 AM $ 0.632
+0.22%
$ 18.01 million $ 186,200
Mar 1, 7 AM $ 0.631
-0.19%
$ 17.97 million $ 189,094
Mar 1, 6 AM $ 0.632
-0.51%
$ 18.01 million $ 191,121
Mar 1, 5 AM $ 0.635
+0.10%
$ 18.1 million $ 190,542
Mar 1, 4 AM $ 0.634
-0.64%
$ 18.08 million $ 186,578
Mar 1, 3 AM $ 0.639
+0.26%
$ 18.2 million $ 187,896
Mar 1, 2 AM $ 0.637
-0.16%
$ 18.15 million $ 189,234
Mar 1, 1 AM $ 0.638
-0.03%
$ 18.18 million $ 192,262
Mar 1, 12 AM $ 0.638
+0.60%
$ 18.19 million $ 195,778