Umbra Historical Data

UMBRA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.596
-0.71%
$ 17 million $ 182,939
Mar 20, 8 AM $ 0.601
-0.62%
$ 17.12 million $ 183,419
Mar 20, 7 AM $ 0.604
+0.17%
$ 17.23 million $ 188,213
Mar 20, 6 AM $ 0.603
-0.15%
$ 17.2 million $ 191,838
Mar 20, 5 AM $ 0.604
+1.17%
$ 17.22 million $ 191,069
Mar 20, 4 AM $ 0.597
+0.32%
$ 17.02 million $ 188,563
Mar 20, 3 AM $ 0.595
-0.28%
$ 16.97 million $ 187,877
Mar 20, 2 AM $ 0.597
-0.20%
$ 17.01 million $ 184,648
Mar 20, 1 AM $ 0.598
-0.68%
$ 17.05 million $ 184,284
Mar 20, 12 AM $ 0.602
+0.55%
$ 17.16 million $ 184,140
Mar 19, 11 PM $ 0.599
+0.30%
$ 17.07 million $ 184,436
Mar 19, 10 PM $ 0.597
-1.03%
$ 17.02 million $ 182,619
Mar 19, 9 PM $ 0.603
+0.20%
$ 17.2 million $ 183,579
Mar 19, 8 PM $ 0.602
-0.21%
$ 17.16 million $ 185,931
Mar 19, 7 PM $ 0.603
+0.45%
$ 17.2 million $ 188,080
Mar 19, 6 PM $ 0.601
+0.26%
$ 17.12 million $ 189,652
Mar 19, 5 PM $ 0.6
-0.15%
$ 17.09 million $ 186,975
Mar 19, 4 PM $ 0.601
-0.56%
$ 17.12 million $ 188,011
Mar 19, 3 PM $ 0.604
-0.51%
$ 17.22 million $ 186,611
Mar 19, 2 PM $ 0.607
-0.21%
$ 17.31 million $ 184,016
Mar 19, 1 PM $ 0.608
-1.38%
$ 17.34 million $ 184,273
Mar 19, 12 PM $ 0.617
-0.45%
$ 17.58 million $ 184,630
Mar 19, 11 AM $ 0.62
+0.09%
$ 17.66 million $ 183,755
Mar 19, 10 AM $ 0.619
-0.93%
$ 17.65 million $ 180,701
Mar 19, 9 AM $ 0.625
+0.15%
$ 17.81 million $ 183,040
Mar 19, 8 AM $ 0.624
+0.42%
$ 17.8 million $ 182,690
Mar 19, 7 AM $ 0.622
-0.74%
$ 17.72 million $ 178,178
Mar 19, 6 AM $ 0.626
-0.05%
$ 17.85 million $ 176,613
Mar 19, 5 AM $ 0.627
-0.65%
$ 17.86 million $ 176,926
Mar 19, 4 AM $ 0.631
+0.26%
$ 17.98 million $ 180,361
Mar 19, 3 AM $ 0.629
+0.06%
$ 17.93 million $ 179,454
Mar 19, 2 AM $ 0.629
+0.41%
$ 17.92 million $ 182,011
Mar 19, 1 AM $ 0.626
-0.35%
$ 17.85 million $ 185,062
Mar 19, 12 AM $ 0.628
+0.88%
$ 17.91 million $ 186,326
Mar 18, 11 PM $ 0.623
-0.61%
$ 17.76 million $ 187,923
Mar 18, 10 PM $ 0.627
-0.10%
$ 17.87 million $ 190,371
Mar 18, 9 PM $ 0.627
-0.11%
$ 17.88 million $ 186,642
Mar 18, 8 PM $ 0.628
-0.31%
$ 17.9 million $ 184,987
Mar 18, 7 PM $ 0.63
+0.79%
$ 17.96 million $ 184,049
Mar 18, 6 PM $ 0.625
-3.50%
$ 17.82 million $ 180,735
Mar 18, 5 PM $ 0.648
-1.06%
$ 18.46 million $ 180,781
Mar 18, 4 PM $ 0.655
-0.20%
$ 18.66 million $ 179,894
Mar 18, 3 PM $ 0.656
+0.05%
$ 18.7 million $ 179,993
Mar 18, 2 PM $ 0.656
+0.37%
$ 18.69 million $ 182,573
Mar 18, 1 PM $ 0.653
+0.29%
$ 18.62 million $ 185,499
Mar 18, 12 PM $ 0.652
+0.10%
$ 18.57 million $ 184,976
Mar 18, 11 AM $ 0.651
-0.29%
$ 18.55 million $ 184,355
Mar 18, 10 AM $ 0.653
+0.13%
$ 18.6 million $ 183,547
Mar 18, 9 AM $ 0.652
-1.10%
$ 18.58 million $ 180,089
Mar 18, 8 AM $ 0.659
-0.31%
$ 18.79 million $ 179,610