Umbra Historical Data

UMBRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 1.44
+0.75%
$ 41.12 million $ 189,204
Jan 15, 3 AM $ 1.43
-0.71%
$ 40.86 million $ 190,142
Jan 15, 2 AM $ 1.44
+0.31%
$ 41.17 million $ 191,081
Jan 15, 1 AM $ 1.44
+1.24%
$ 41.03 million $ 186,780
Jan 15, 12 AM $ 1.42
+0.07%
$ 40.54 million $ 190,678
Jan 14, 11 PM $ 1.42
+1.00%
$ 40.47 million $ 186,962
Jan 14, 10 PM $ 1.41
+0.39%
$ 40.07 million $ 187,409
Jan 14, 9 PM $ 1.4
+0.02%
$ 39.9 million $ 185,593
Jan 14, 8 PM $ 1.41
-0.31%
$ 40.31 million $ 180,842
Jan 14, 7 PM $ 1.42
+0.05%
$ 40.45 million $ 178,937
Jan 14, 6 PM $ 1.42
-1.26%
$ 40.45 million $ 178,504
Jan 14, 5 PM $ 1.44
-0.64%
$ 40.96 million $ 178,082
Jan 14, 4 PM $ 1.45
+0.60%
$ 41.22 million $ 181,428
Jan 14, 3 PM $ 1.44
-4.32%
$ 40.98 million $ 181,777
Jan 14, 2 PM $ 1.5
+0.71%
$ 42.83 million $ 187,636
Jan 14, 1 PM $ 1.48
+0.16%
$ 42.12 million $ 189,677
Jan 14, 12 PM $ 1.47
-0.61%
$ 42.02 million $ 191,818
Jan 14, 11 AM $ 1.48
-0.95%
$ 42.3 million $ 190,595
Jan 14, 10 AM $ 1.5
+0.62%
$ 42.71 million $ 187,278
Jan 14, 9 AM $ 1.49
+1.65%
$ 42.48 million $ 184,641
Jan 14, 8 AM $ 1.47
-2.34%
$ 41.9 million $ 186,250
Jan 14, 7 AM $ 1.5
-0.59%
$ 42.62 million $ 190,827
Jan 14, 6 AM $ 1.5
-0.94%
$ 42.86 million $ 191,169
Jan 14, 5 AM $ 1.52
+1.18%
$ 43.28 million $ 191,474
Jan 14, 4 AM $ 1.48
+1.81%
$ 42.24 million $ 186,613
Jan 14, 3 AM $ 1.46
-6.70%
$ 41.5 million $ 184,733
Jan 14, 2 AM $ 1.58
-0.43%
$ 45.13 million $ 181,764
Jan 14, 1 AM $ 1.59
-0.34%
$ 45.32 million $ 182,668
Jan 14, 12 AM $ 1.6
-0.06%
$ 45.59 million $ 180,715
Jan 13, 11 PM $ 1.6
+0.66%
$ 45.62 million $ 183,000
Jan 13, 10 PM $ 1.58
+0.80%
$ 44.91 million $ 186,321
Jan 13, 9 PM $ 1.54
+3.66%
$ 43.93 million $ 189,298
Jan 13, 8 PM $ 1.5
-5.58%
$ 42.88 million $ 193,780
Jan 13, 7 PM $ 1.59
-1.26%
$ 45.43 million $ 194,442
Jan 13, 6 PM $ 1.62
-1.05%
$ 46.05 million $ 193,888
Jan 13, 5 PM $ 1.63
+0.03%
$ 46.54 million $ 195,417
Jan 13, 4 PM $ 1.63
-3.07%
$ 46.5 million $ 193,723
Jan 13, 3 PM $ 1.68
-0.01%
$ 47.97 million $ 191,376
Jan 13, 2 PM $ 1.68
-0.62%
$ 48 million $ 190,885
Jan 13, 1 PM $ 1.69
+0.13%
$ 48.31 million $ 190,142
Jan 13, 12 PM $ 1.69
+0.10%
$ 48.23 million $ 189,329
Jan 13, 11 AM $ 1.69
-0.46%
$ 48.17 million $ 191,228
Jan 13, 10 AM $ 1.7
-2.39%
$ 48.39 million $ 193,944
Jan 13, 9 AM $ 1.72
+0.26%
$ 49.07 million $ 195,648
Jan 13, 8 AM $ 1.72
+0.05%
$ 48.97 million $ 195,838
Jan 13, 7 AM $ 1.72
+0.60%
$ 48.94 million $ 197,345
Jan 13, 6 AM $ 1.7
-0.13%
$ 48.31 million $ 196,498
Jan 13, 5 AM $ 1.7
-0.23%
$ 48.39 million $ 198,977
Jan 13, 4 AM $ 1.7
+0.93%
$ 48.42 million $ 200,782
Jan 13, 3 AM $ 1.68
+0.20%
$ 47.97 million $ 202,393