Coinranking
Umbra Historical Data
UMBRA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 12 AM | $ 0.638 | +0.60% | ||
| Feb 28, 11 PM | $ 0.634 | +0.21% | ||
| Feb 28, 10 PM | $ 0.633 | +0.69% | ||
| Feb 28, 9 PM | $ 0.629 | +5.18% | ||
| Feb 28, 8 PM | $ 0.598 | +0.50% | ||
| Feb 28, 7 PM | $ 0.595 | +1.04% | ||
| Feb 28, 6 PM | $ 0.589 | -0.38% | ||
| Feb 28, 5 PM | $ 0.591 | +0.09% | ||
| Feb 28, 4 PM | $ 0.59 | +0.24% | ||
| Feb 28, 3 PM | $ 0.589 | +0.41% | ||
| Feb 28, 2 PM | $ 0.586 | -0.15% | ||
| Feb 28, 1 PM | $ 0.59 | +0.65% | ||
| Feb 28, 12 PM | $ 0.586 | -0.74% | ||
| Feb 28, 11 AM | $ 0.59 | +0.17% | ||
| Feb 28, 10 AM | $ 0.589 | +0.35% | ||
| Feb 28, 9 AM | $ 0.587 | +0.10% | ||
| Feb 28, 8 AM | $ 0.586 | -0.60% | ||
| Feb 28, 7 AM | $ 0.59 | -0.57% | ||
| Feb 28, 6 AM | $ 0.595 | -2.66% | ||
| Feb 28, 5 AM | $ 0.611 | -1.36% | ||
| Feb 28, 4 AM | $ 0.619 | -2.19% | ||
| Feb 28, 3 AM | $ 0.633 | +0.21% | ||
| Feb 28, 2 AM | $ 0.632 | +0.11% | ||
| Feb 28, 1 AM | $ 0.631 | +0.19% | ||
| Feb 28, 12 AM | $ 0.631 | +1.48% | ||
| Feb 27, 11 PM | $ 0.622 | +0.18% | ||
| Feb 27, 10 PM | $ 0.622 | +0.40% | ||
| Feb 27, 9 PM | $ 0.62 | -0.51% | ||
| Feb 27, 8 PM | $ 0.623 | -0.51% | ||
| Feb 27, 7 PM | $ 0.626 | +0.62% | ||
| Feb 27, 6 PM | $ 0.622 | +0.94% | ||
| Feb 27, 5 PM | $ 0.616 | +1.55% | ||
| Feb 27, 4 PM | $ 0.607 | -0.87% | ||
| Feb 27, 3 PM | $ 0.612 | -0.02% | ||
| Feb 27, 2 PM | $ 0.612 | +0.55% | ||
| Feb 27, 1 PM | $ 0.609 | -0.76% | ||
| Feb 27, 12 PM | $ 0.614 | -0.52% | ||
| Feb 27, 11 AM | $ 0.617 | -1.80% | ||
| Feb 27, 10 AM | $ 0.628 | -0.14% | ||
| Feb 27, 9 AM | $ 0.629 | +0.21% | ||
| Feb 27, 8 AM | $ 0.628 | +0.19% | ||
| Feb 27, 7 AM | $ 0.627 | -0.25% | ||
| Feb 27, 6 AM | $ 0.628 | +0.14% | ||
| Feb 27, 5 AM | $ 0.627 | +1.35% | ||
| Feb 27, 4 AM | $ 0.619 | +2.22% | ||
| Feb 27, 3 AM | $ 0.606 | +0.70% | ||
| Feb 27, 2 AM | $ 0.601 | +0.06% | ||
| Feb 27, 1 AM | $ 0.601 | +0.02% | ||
| Feb 27, 12 AM | $ 0.601 | +0.68% | ||
| Feb 26, 11 PM | $ 0.597 | +1.10% | ||