Umbra Historical Data

UMBRA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.597
+1.10%
$ 17.01 million $ 193,934
Feb 26, 10 PM $ 0.59
-0.27%
$ 16.82 million $ 194,342
Feb 26, 9 PM $ 0.592
+0.23%
$ 16.87 million $ 197,562
Feb 26, 8 PM $ 0.59
-0.27%
$ 16.81 million $ 199,186
Feb 26, 7 PM $ 0.591
+0.81%
$ 16.85 million $ 201,425
Feb 26, 6 PM $ 0.587
+0.10%
$ 16.72 million $ 196,142
Feb 26, 5 PM $ 0.586
+0.00%
$ 16.7 million $ 194,523
Feb 26, 4 PM $ 0.586
+0.32%
$ 16.7 million $ 190,474
Feb 26, 3 PM $ 0.584
-0.13%
$ 16.65 million $ 188,683
Feb 26, 2 PM $ 0.585
+0.01%
$ 16.67 million $ 188,582
Feb 26, 1 PM $ 0.585
+0.42%
$ 16.67 million $ 186,943
Feb 26, 12 PM $ 0.582
-0.93%
$ 16.6 million $ 187,766
Feb 26, 11 AM $ 0.588
+1.11%
$ 16.75 million $ 185,203
Feb 26, 10 AM $ 0.581
-0.72%
$ 16.57 million $ 185,150
Feb 26, 9 AM $ 0.586
+0.06%
$ 16.69 million $ 188,244
Feb 26, 8 AM $ 0.585
-0.38%
$ 16.68 million $ 187,896
Feb 26, 7 AM $ 0.587
+3.21%
$ 16.74 million $ 187,336
Feb 26, 6 AM $ 0.569
-0.26%
$ 16.22 million $ 189,619
Feb 26, 5 AM $ 0.571
-0.92%
$ 16.26 million $ 187,734
Feb 26, 4 AM $ 0.596
-3.55%
$ 16.98 million $ 189,072
Feb 26, 3 AM $ 0.618
+0.05%
$ 17.61 million $ 187,983
Feb 26, 2 AM $ 0.618
+0.61%
$ 17.6 million $ 186,242
Feb 26, 1 AM $ 0.614
+0.70%
$ 17.49 million $ 190,070
Feb 26, 12 AM $ 0.61
+2.98%
$ 17.39 million $ 192,319
Feb 25, 11 PM $ 0.593
-2.62%
$ 16.89 million $ 194,886
Feb 25, 10 PM $ 0.608
-4.19%
$ 17.34 million $ 195,259
Feb 25, 9 PM $ 0.635
-2.24%
$ 18.1 million $ 190,830
Feb 25, 8 PM $ 0.65
-0.89%
$ 18.51 million $ 191,029
Feb 25, 7 PM $ 0.655
+0.76%
$ 18.68 million $ 186,127
Feb 25, 6 PM $ 0.649
+0.94%
$ 18.51 million $ 186,564
Feb 25, 5 PM $ 0.643
+2.54%
$ 18.33 million $ 182,157
Feb 25, 4 PM $ 0.628
+5.93%
$ 17.9 million $ 185,985
Feb 25, 3 PM $ 0.593
+3.82%
$ 16.9 million $ 186,677
Feb 25, 2 PM $ 0.571
-0.10%
$ 16.28 million $ 185,342
Feb 25, 1 PM $ 0.572
+2.28%
$ 16.3 million $ 185,797
Feb 25, 12 PM $ 0.559
+0.20%
$ 15.93 million $ 183,980
Feb 25, 11 AM $ 0.558
-0.44%
$ 15.9 million $ 186,334
Feb 25, 10 AM $ 0.56
+0.90%
$ 15.97 million $ 184,671
Feb 25, 9 AM $ 0.555
-0.30%
$ 15.85 million $ 182,000
Feb 25, 8 AM $ 0.557
+0.54%
$ 15.87 million $ 182,705
Feb 25, 7 AM $ 0.554
+1.22%
$ 15.79 million $ 185,592
Feb 25, 6 AM $ 0.547
+0.04%
$ 15.6 million $ 187,430
Feb 25, 5 AM $ 0.547
-0.35%
$ 15.59 million $ 187,919
Feb 25, 4 AM $ 0.549
-0.22%
$ 15.65 million $ 187,911
Feb 25, 3 AM $ 0.55
+0.39%
$ 15.68 million $ 190,261
Feb 25, 2 AM $ 0.548
+0.23%
$ 15.62 million $ 192,456
Feb 25, 1 AM $ 0.547
+1.17%
$ 15.58 million $ 186,966
Feb 25, 12 AM $ 0.54
-0.83%
$ 15.4 million $ 183,640
Feb 24, 11 PM $ 0.545
-4.22%
$ 15.53 million $ 181,673
Feb 24, 10 PM $ 0.568
+0.09%
$ 16.18 million $ 180,034