Umbra Historical Data

UMBRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.7
+0.93%
$ 48.42 million $ 200,782
Jan 13, 3 AM $ 1.68
+0.20%
$ 47.97 million $ 202,393
Jan 13, 2 AM $ 1.68
+0.10%
$ 47.89 million $ 202,131
Jan 13, 1 AM $ 1.68
-0.09%
$ 47.86 million $ 204,655
Jan 13, 12 AM $ 1.68
+1.15%
$ 47.9 million $ 205,360
Jan 12, 11 PM $ 1.66
+1.28%
$ 47.32 million $ 203,335
Jan 12, 10 PM $ 1.64
+0.38%
$ 46.74 million $ 202,302
Jan 12, 9 PM $ 1.64
-0.67%
$ 46.63 million $ 203,661
Jan 12, 8 PM $ 1.65
-4.17%
$ 46.94 million $ 201,701
Jan 12, 7 PM $ 1.72
-0.33%
$ 48.94 million $ 199,666
Jan 12, 6 PM $ 1.72
-1.38%
$ 49.1 million $ 197,378
Jan 12, 5 PM $ 1.75
-2.40%
$ 49.78 million $ 197,502
Jan 12, 4 PM $ 1.79
+5.24%
$ 51 million $ 199,230
Jan 12, 3 PM $ 1.7
+2.31%
$ 48.46 million $ 199,266
Jan 12, 2 PM $ 1.65
+1.32%
$ 47.03 million $ 199,081
Jan 12, 1 PM $ 1.63
+0.23%
$ 46.43 million $ 199,094
Jan 12, 12 PM $ 1.63
-0.37%
$ 46.34 million $ 196,144
Jan 12, 11 AM $ 1.63
-3.10%
$ 46.53 million $ 194,011
Jan 12, 10 AM $ 1.68
-1.76%
$ 47.81 million $ 194,509
Jan 12, 9 AM $ 1.71
-0.10%
$ 48.64 million $ 195,457
Jan 12, 8 AM $ 1.71
+2.09%
$ 48.69 million $ 195,634
Jan 12, 7 AM $ 1.66
+1.03%
$ 47.44 million $ 192,751
Jan 12, 6 AM $ 1.65
+1.30%
$ 46.97 million $ 198,033
Jan 12, 5 AM $ 1.63
+0.09%
$ 46.39 million $ 192,157
Jan 12, 4 AM $ 1.63
+3.13%
$ 46.31 million $ 190,581
Jan 12, 3 AM $ 1.58
+0.53%
$ 44.91 million $ 190,525
Jan 12, 2 AM $ 1.57
+0.16%
$ 44.67 million $ 188,557
Jan 12, 1 AM $ 1.56
+3.18%
$ 44.59 million $ 188,386
Jan 12, 12 AM $ 1.51
-2.96%
$ 43.15 million $ 187,202
Jan 11, 11 PM $ 1.56
+2.79%
$ 44.47 million $ 190,203
Jan 11, 10 PM $ 1.52
+4.43%
$ 43.24 million $ 191,185
Jan 11, 9 PM $ 1.45
+0.72%
$ 41.37 million $ 188,401
Jan 11, 8 PM $ 1.44
-0.03%
$ 41.06 million $ 189,366
Jan 11, 7 PM $ 1.44
+0.03%
$ 41.08 million $ 191,259
Jan 11, 6 PM $ 1.44
+0.14%
$ 41.05 million $ 192,167
Jan 11, 5 PM $ 1.44
-0.06%
$ 41.01 million $ 190,888
Jan 11, 4 PM $ 1.44
+0.15%
$ 41.03 million $ 191,341
Jan 11, 3 PM $ 1.44
-0.62%
$ 40.99 million $ 194,055
Jan 11, 2 PM $ 1.45
-0.54%
$ 41.27 million $ 195,416
Jan 11, 1 PM $ 1.46
+0.03%
$ 41.48 million $ 192,662
Jan 11, 12 PM $ 1.45
+0.06%
$ 41.45 million $ 191,661
Jan 11, 11 AM $ 1.45
+0.41%
$ 41.44 million $ 193,629
Jan 11, 10 AM $ 1.45
-0.04%
$ 41.27 million $ 194,445
Jan 11, 9 AM $ 1.45
+0.64%
$ 41.24 million $ 192,753
Jan 11, 8 AM $ 1.44
-0.50%
$ 41 million $ 194,695
Jan 11, 7 AM $ 1.45
-0.89%
$ 41.22 million $ 197,013
Jan 11, 6 AM $ 1.46
+0.36%
$ 41.59 million $ 192,647
Jan 11, 5 AM $ 1.45
-0.12%
$ 41.4 million $ 196,731
Jan 11, 4 AM $ 1.45
+0.76%
$ 41.46 million $ 199,204
Jan 11, 3 AM $ 1.44
-0.04%
$ 41.14 million $ 194,320