Umbra Historical Data

UMBRA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.701
+0.08%
$ 19.98 million $ 188,203
Mar 14, 2 AM $ 0.701
+0.73%
$ 19.97 million $ 191,100
Mar 14, 1 AM $ 0.695
-0.57%
$ 19.82 million $ 192,866
Mar 14, 12 AM $ 0.699
-0.24%
$ 19.93 million $ 193,465
Mar 13, 11 PM $ 0.701
+0.29%
$ 19.98 million $ 194,977
Mar 13, 10 PM $ 0.699
-0.11%
$ 19.92 million $ 195,034
Mar 13, 9 PM $ 0.7
-0.11%
$ 19.94 million $ 195,328
Mar 13, 8 PM $ 0.701
+0.25%
$ 19.97 million $ 196,194
Mar 13, 7 PM $ 0.699
+0.30%
$ 19.92 million $ 195,338
Mar 13, 6 PM $ 0.697
-0.50%
$ 19.86 million $ 193,424
Mar 13, 5 PM $ 0.7
+0.44%
$ 19.96 million $ 195,607
Mar 13, 4 PM $ 0.697
-0.62%
$ 19.87 million $ 196,050
Mar 13, 3 PM $ 0.701
-4.31%
$ 19.99 million $ 198,434
Mar 13, 2 PM $ 0.733
+0.13%
$ 20.89 million $ 201,144
Mar 13, 1 PM $ 0.732
-0.23%
$ 20.86 million $ 200,375
Mar 13, 12 PM $ 0.734
+3.53%
$ 20.91 million $ 200,634
Mar 13, 11 AM $ 0.709
-0.22%
$ 20.2 million $ 198,180
Mar 13, 10 AM $ 0.712
+1.64%
$ 20.28 million $ 199,408
Mar 13, 9 AM $ 0.7
+0.43%
$ 19.95 million $ 197,935
Mar 13, 8 AM $ 0.697
-0.03%
$ 19.87 million $ 197,827
Mar 13, 7 AM $ 0.697
-0.46%
$ 19.88 million $ 199,461
Mar 13, 6 AM $ 0.701
+0.08%
$ 19.97 million $ 201,213
Mar 13, 5 AM $ 0.7
-0.17%
$ 19.95 million $ 204,447
Mar 13, 4 AM $ 0.701
+1.18%
$ 19.99 million $ 204,048
Mar 13, 3 AM $ 0.693
+1.25%
$ 19.75 million $ 204,221
Mar 13, 2 AM $ 0.684
+0.44%
$ 19.51 million $ 202,967
Mar 13, 1 AM $ 0.681
-0.93%
$ 19.42 million $ 201,871
Mar 13, 12 AM $ 0.688
+0.29%
$ 19.6 million $ 201,325
Mar 12, 11 PM $ 0.686
+0.14%
$ 19.55 million $ 198,550
Mar 12, 10 PM $ 0.685
+0.11%
$ 19.52 million $ 197,032
Mar 12, 9 PM $ 0.684
-0.25%
$ 19.5 million $ 198,591
Mar 12, 8 PM $ 0.686
+0.45%
$ 19.55 million $ 195,747
Mar 12, 7 PM $ 0.683
-0.01%
$ 19.46 million $ 193,858
Mar 12, 6 PM $ 0.683
+1.92%
$ 19.47 million $ 195,525
Mar 12, 5 PM $ 0.67
-0.26%
$ 19.11 million $ 196,474
Mar 12, 4 PM $ 0.672
-0.29%
$ 19.15 million $ 194,787
Mar 12, 3 PM $ 0.674
-0.48%
$ 19.21 million $ 194,187
Mar 12, 2 PM $ 0.677
-1.00%
$ 19.3 million $ 192,668
Mar 12, 1 PM $ 0.684
+0.48%
$ 19.5 million $ 191,223
Mar 12, 12 PM $ 0.681
+1.97%
$ 19.41 million $ 190,424
Mar 12, 11 AM $ 0.668
-0.12%
$ 19.03 million $ 192,413
Mar 12, 10 AM $ 0.669
+0.54%
$ 19.05 million $ 189,814
Mar 12, 9 AM $ 0.665
-4.73%
$ 18.95 million $ 190,469
Mar 12, 8 AM $ 0.698
-0.18%
$ 19.89 million $ 191,670
Mar 12, 7 AM $ 0.699
-0.03%
$ 19.93 million $ 190,878
Mar 12, 6 AM $ 0.699
-0.21%
$ 19.93 million $ 189,568
Mar 12, 5 AM $ 0.701
+0.63%
$ 19.98 million $ 187,432
Mar 12, 4 AM $ 0.697
-0.27%
$ 19.85 million $ 185,009
Mar 12, 3 AM $ 0.698
-0.09%
$ 19.9 million $ 186,470
Mar 12, 2 AM $ 0.699
-0.61%
$ 19.92 million $ 186,325