Umbra Historical Data

UMBRA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.567
+0.35%
$ 16.17 million $ 182,162
Feb 24, 8 PM $ 0.565
-0.47%
$ 16.11 million $ 178,938
Feb 24, 7 PM $ 0.568
+0.50%
$ 16.19 million $ 181,587
Feb 24, 6 PM $ 0.566
+0.41%
$ 16.14 million $ 183,893
Feb 24, 5 PM $ 0.564
+1.97%
$ 16.07 million $ 189,092
Feb 24, 4 PM $ 0.553
-0.68%
$ 15.76 million $ 190,243
Feb 24, 3 PM $ 0.557
+0.33%
$ 15.87 million $ 190,458
Feb 24, 2 PM $ 0.555
-0.39%
$ 15.81 million $ 191,976
Feb 24, 1 PM $ 0.557
-3.65%
$ 15.87 million $ 190,798
Feb 24, 12 PM $ 0.578
+0.20%
$ 16.48 million $ 194,539
Feb 24, 11 AM $ 0.577
-0.62%
$ 16.43 million $ 194,388
Feb 24, 10 AM $ 0.58
-0.68%
$ 16.53 million $ 197,808
Feb 24, 9 AM $ 0.584
+0.32%
$ 16.64 million $ 199,700
Feb 24, 8 AM $ 0.582
+0.44%
$ 16.59 million $ 196,303
Feb 24, 7 AM $ 0.58
+0.11%
$ 16.52 million $ 193,330
Feb 24, 6 AM $ 0.579
-0.32%
$ 16.5 million $ 190,362
Feb 24, 5 AM $ 0.582
+0.04%
$ 16.58 million $ 191,079
Feb 24, 4 AM $ 0.581
-1.38%
$ 16.57 million $ 192,455
Feb 24, 3 AM $ 0.589
+0.02%
$ 16.79 million $ 191,086
Feb 24, 2 AM $ 0.589
-0.14%
$ 16.79 million $ 187,761
Feb 24, 1 AM $ 0.589
-3.01%
$ 16.78 million $ 191,472
Feb 24, 12 AM $ 0.607
+0.12%
$ 17.3 million $ 189,781
Feb 23, 11 PM $ 0.606
-0.81%
$ 17.27 million $ 189,537
Feb 23, 10 PM $ 0.611
+0.47%
$ 17.42 million $ 192,324
Feb 23, 9 PM $ 0.608
+0.71%
$ 17.33 million $ 192,801
Feb 23, 8 PM $ 0.604
+0.33%
$ 17.21 million $ 196,441
Feb 23, 7 PM $ 0.602
-0.78%
$ 17.16 million $ 197,310
Feb 23, 6 PM $ 0.607
+0.01%
$ 17.29 million $ 194,044
Feb 23, 5 PM $ 0.607
-1.37%
$ 17.29 million $ 189,508
Feb 23, 4 PM $ 0.615
-0.25%
$ 17.53 million $ 187,014
Feb 23, 3 PM $ 0.617
+3.35%
$ 17.57 million $ 188,583
Feb 23, 2 PM $ 0.597
-1.92%
$ 17 million $ 188,760
Feb 23, 1 PM $ 0.608
-1.82%
$ 17.33 million $ 189,488
Feb 23, 12 PM $ 0.631
-2.09%
$ 17.98 million $ 190,302
Feb 23, 11 AM $ 0.644
+0.57%
$ 18.36 million $ 191,574
Feb 23, 10 AM $ 0.64
-0.32%
$ 18.25 million $ 186,319
Feb 23, 9 AM $ 0.642
-0.23%
$ 18.29 million $ 186,430
Feb 23, 8 AM $ 0.642
+0.14%
$ 18.31 million $ 186,918
Feb 23, 7 AM $ 0.641
-0.43%
$ 18.28 million $ 188,506
Feb 23, 6 AM $ 0.644
+0.00%
$ 18.36 million $ 187,216
Feb 23, 5 AM $ 0.644
+0.12%
$ 18.36 million $ 186,031
Feb 23, 4 AM $ 0.643
-0.07%
$ 18.34 million $ 183,992
Feb 23, 3 AM $ 0.644
+1.45%
$ 18.35 million $ 184,876
Feb 23, 2 AM $ 0.635
-0.87%
$ 18.09 million $ 187,090
Feb 23, 1 AM $ 0.64
-3.61%
$ 18.24 million $ 186,873
Feb 23, 12 AM $ 0.664
+0.76%
$ 18.92 million $ 187,331
Feb 22, 11 PM $ 0.659
+0.27%
$ 18.78 million $ 189,134
Feb 22, 10 PM $ 0.657
-0.68%
$ 18.73 million $ 188,003
Feb 22, 9 PM $ 0.662
-0.22%
$ 18.86 million $ 187,456
Feb 22, 8 PM $ 0.663
-0.56%
$ 18.88 million $ 184,436