Umbra Historical Data

UMBRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 1.45
+0.76%
$ 41.46 million $ 199,204
Jan 11, 3 AM $ 1.44
-0.04%
$ 41.14 million $ 194,320
Jan 11, 2 AM $ 1.44
+0.12%
$ 41.14 million $ 196,473
Jan 11, 1 AM $ 1.44
+0.32%
$ 41.08 million $ 196,056
Jan 11, 12 AM $ 1.44
-0.64%
$ 40.98 million $ 197,696
Jan 10, 11 PM $ 1.45
-1.16%
$ 41.2 million $ 195,244
Jan 10, 10 PM $ 1.46
-0.64%
$ 41.69 million $ 191,357
Jan 10, 9 PM $ 1.47
-0.28%
$ 41.94 million $ 192,651
Jan 10, 8 PM $ 1.48
-0.55%
$ 42.07 million $ 193,686
Jan 10, 7 PM $ 1.49
-0.01%
$ 42.33 million $ 195,882
Jan 10, 6 PM $ 1.49
-0.81%
$ 42.33 million $ 196,958
Jan 10, 5 PM $ 1.5
-0.73%
$ 42.71 million $ 197,500
Jan 10, 4 PM $ 1.51
+0.18%
$ 43.06 million $ 193,940
Jan 10, 3 PM $ 1.51
+1.71%
$ 42.9 million $ 193,181
Jan 10, 2 PM $ 1.48
+0.15%
$ 42.16 million $ 189,613
Jan 10, 1 PM $ 1.48
+0.48%
$ 42.1 million $ 192,905
Jan 10, 12 PM $ 1.47
+0.19%
$ 41.88 million $ 197,634
Jan 10, 11 AM $ 1.47
+0.41%
$ 41.8 million $ 195,838
Jan 10, 10 AM $ 1.46
+0.45%
$ 41.62 million $ 196,081
Jan 10, 9 AM $ 1.45
+2.62%
$ 41.44 million $ 194,798
Jan 10, 8 AM $ 1.41
-0.05%
$ 40.2 million $ 193,467
Jan 10, 7 AM $ 1.41
+0.11%
$ 40.17 million $ 193,443
Jan 10, 6 AM $ 1.41
+0.16%
$ 40.15 million $ 196,161
Jan 10, 5 AM $ 1.41
-0.03%
$ 40.08 million $ 196,525
Jan 10, 4 AM $ 1.41
-0.15%
$ 40.07 million $ 193,384
Jan 10, 3 AM $ 1.41
-0.33%
$ 40.16 million $ 195,445
Jan 10, 2 AM $ 1.41
+0.07%
$ 40.27 million $ 195,576
Jan 10, 1 AM $ 1.41
+0.03%
$ 40.24 million $ 194,511
Jan 10, 12 AM $ 1.41
+0.36%
$ 40.26 million $ 191,497
Jan 9, 11 PM $ 1.41
+0.06%
$ 40.13 million $ 188,345
Jan 9, 10 PM $ 1.41
+0.10%
$ 40.11 million $ 191,654
Jan 9, 9 PM $ 1.4
-0.23%
$ 39.88 million $ 187,246
Jan 9, 8 PM $ 1.4
+0.53%
$ 39.95 million $ 187,067
Jan 9, 7 PM $ 1.39
-0.49%
$ 39.75 million $ 185,142
Jan 9, 6 PM $ 1.4
+1.47%
$ 39.94 million $ 185,715
Jan 9, 5 PM $ 1.38
-1.85%
$ 39.35 million $ 184,924
Jan 9, 4 PM $ 1.41
+0.55%
$ 40.15 million $ 185,820
Jan 9, 3 PM $ 1.4
+0.36%
$ 39.93 million $ 185,384
Jan 9, 2 PM $ 1.39
-0.36%
$ 39.75 million $ 183,659
Jan 9, 1 PM $ 1.4
+1.31%
$ 39.88 million $ 182,325
Jan 9, 12 PM $ 1.38
-0.24%
$ 39.36 million $ 181,249
Jan 9, 11 AM $ 1.39
-0.23%
$ 39.49 million $ 182,793
Jan 9, 10 AM $ 1.42
-1.27%
$ 40.37 million $ 181,890
Jan 9, 9 AM $ 1.43
+0.10%
$ 40.87 million $ 182,822
Jan 9, 8 AM $ 1.42
+1.65%
$ 40.61 million $ 183,207
Jan 9, 7 AM $ 1.4
+1.19%
$ 39.97 million $ 181,759
Jan 9, 6 AM $ 1.39
+0.29%
$ 39.54 million $ 177,687
Jan 9, 5 AM $ 1.38
-0.26%
$ 39.44 million $ 178,430
Jan 9, 4 AM $ 1.39
-0.28%
$ 39.54 million $ 180,031
Jan 9, 3 AM $ 1.39
+1.46%
$ 39.64 million $ 179,827