Umbra Historical Data

UMBRA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.663
-0.56%
$ 18.88 million $ 184,436
Feb 22, 7 PM $ 0.666
+2.53%
$ 18.99 million $ 184,387
Feb 22, 6 PM $ 0.65
-2.14%
$ 18.52 million $ 185,864
Feb 22, 5 PM $ 0.664
+0.10%
$ 18.93 million $ 191,198
Feb 22, 4 PM $ 0.663
-0.45%
$ 18.91 million $ 188,801
Feb 22, 3 PM $ 0.666
+0.58%
$ 18.99 million $ 187,129
Feb 22, 2 PM $ 0.663
-0.61%
$ 18.88 million $ 186,308
Feb 22, 1 PM $ 0.667
+0.06%
$ 19 million $ 187,538
Feb 22, 12 PM $ 0.666
-0.05%
$ 18.97 million $ 187,075
Feb 22, 11 AM $ 0.666
-1.16%
$ 18.98 million $ 183,814
Feb 22, 10 AM $ 0.674
-0.72%
$ 19.2 million $ 186,982
Feb 22, 9 AM $ 0.679
-0.37%
$ 19.34 million $ 187,785
Feb 22, 8 AM $ 0.681
+0.20%
$ 19.41 million $ 184,760
Feb 22, 7 AM $ 0.68
+0.11%
$ 19.37 million $ 183,072
Feb 22, 6 AM $ 0.679
+0.27%
$ 19.35 million $ 185,268
Feb 22, 5 AM $ 0.677
+0.04%
$ 19.3 million $ 186,271
Feb 22, 4 AM $ 0.677
-0.49%
$ 19.29 million $ 187,274
Feb 22, 3 AM $ 0.681
+0.17%
$ 19.4 million $ 184,203
Feb 22, 2 AM $ 0.681
-0.06%
$ 19.42 million $ 186,641
Feb 22, 1 AM $ 0.681
+0.37%
$ 19.42 million $ 183,759
Feb 22, 12 AM $ 0.678
+0.13%
$ 19.34 million $ 187,421
Feb 21, 11 PM $ 0.676
-0.13%
$ 19.26 million $ 188,167
Feb 21, 10 PM $ 0.677
-0.06%
$ 19.3 million $ 185,593
Feb 21, 9 PM $ 0.678
+0.04%
$ 19.33 million $ 185,955
Feb 21, 8 PM $ 0.676
-0.06%
$ 19.26 million $ 190,273
Feb 21, 7 PM $ 0.678
+0.33%
$ 19.33 million $ 191,613
Feb 21, 6 PM $ 0.673
-0.55%
$ 19.18 million $ 192,874
Feb 21, 5 PM $ 0.676
-0.25%
$ 19.27 million $ 189,729
Feb 21, 4 PM $ 0.678
-0.54%
$ 19.31 million $ 193,638
Feb 21, 3 PM $ 0.678
-0.15%
$ 19.33 million $ 191,557
Feb 21, 2 PM $ 0.68
-0.35%
$ 19.37 million $ 190,727
Feb 21, 1 PM $ 0.682
+0.08%
$ 19.44 million $ 188,772
Feb 21, 12 PM $ 0.682
+0.06%
$ 19.45 million $ 188,464
Feb 21, 11 AM $ 0.683
+0.31%
$ 19.48 million $ 189,687
Feb 21, 10 AM $ 0.679
-0.16%
$ 19.36 million $ 191,547
Feb 21, 9 AM $ 0.68
+0.23%
$ 19.39 million $ 188,931
Feb 21, 8 AM $ 0.679
-0.04%
$ 19.34 million $ 191,333
Feb 21, 7 AM $ 0.682
-0.22%
$ 19.44 million $ 189,914
Feb 21, 6 AM $ 0.683
+0.42%
$ 19.48 million $ 188,966
Feb 21, 5 AM $ 0.68
+0.42%
$ 19.38 million $ 191,604
Feb 21, 4 AM $ 0.679
-0.30%
$ 19.35 million $ 191,704
Feb 21, 3 AM $ 0.679
+0.37%
$ 19.36 million $ 194,310
Feb 21, 2 AM $ 0.66
+0.06%
$ 18.82 million $ 190,240
Feb 21, 1 AM $ 0.663
-0.05%
$ 18.89 million $ 190,278
Feb 21, 12 AM $ 0.662
+0.15%
$ 18.88 million $ 187,237
Feb 20, 11 PM $ 0.663
-0.39%
$ 18.88 million $ 185,590
Feb 20, 10 PM $ 0.665
+1.06%
$ 18.96 million $ 185,929
Feb 20, 9 PM $ 0.659
-0.08%
$ 18.78 million $ 188,948
Feb 20, 8 PM $ 0.66
+0.27%
$ 18.81 million $ 187,151
Feb 20, 7 PM $ 0.659
-0.09%
$ 18.8 million $ 185,709