Umbra Historical Data

UMBRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 1.39
+1.46%
$ 39.64 million $ 179,827
Jan 9, 2 AM $ 1.37
+0.09%
$ 39.11 million $ 181,117
Jan 9, 1 AM $ 1.37
-0.83%
$ 39.06 million $ 179,549
Jan 9, 12 AM $ 1.38
-2.54%
$ 39.38 million $ 180,327
Jan 8, 11 PM $ 1.42
-0.44%
$ 40.46 million $ 180,457
Jan 8, 10 PM $ 1.43
+0.13%
$ 40.66 million $ 177,211
Jan 8, 9 PM $ 1.43
-1.14%
$ 40.64 million $ 179,813
Jan 8, 8 PM $ 1.44
-0.20%
$ 41.11 million $ 179,665
Jan 8, 7 PM $ 1.45
+0.14%
$ 41.23 million $ 179,488
Jan 8, 6 PM $ 1.45
-0.02%
$ 41.21 million $ 178,700
Jan 8, 5 PM $ 1.45
-0.85%
$ 41.21 million $ 178,652
Jan 8, 4 PM $ 1.46
+0.21%
$ 41.58 million $ 181,630
Jan 8, 3 PM $ 1.46
-1.45%
$ 41.56 million $ 181,060
Jan 8, 2 PM $ 1.48
+0.01%
$ 42.18 million $ 186,286
Jan 8, 1 PM $ 1.48
+0.29%
$ 42.17 million $ 186,382
Jan 8, 12 PM $ 1.47
+0.23%
$ 41.88 million $ 185,627
Jan 8, 11 AM $ 1.47
+0.29%
$ 41.79 million $ 186,588
Jan 8, 10 AM $ 1.46
-0.05%
$ 41.66 million $ 186,141
Jan 8, 9 AM $ 1.46
+0.95%
$ 41.66 million $ 184,972
Jan 8, 8 AM $ 1.45
-0.06%
$ 41.25 million $ 183,873
Jan 8, 7 AM $ 1.45
+0.32%
$ 41.25 million $ 182,453
Jan 8, 6 AM $ 1.44
-2.98%
$ 41.15 million $ 186,683
Jan 8, 5 AM $ 1.49
-0.25%
$ 42.42 million $ 185,790
Jan 8, 4 AM $ 1.49
+0.22%
$ 42.5 million $ 187,304
Jan 8, 3 AM $ 1.49
-0.11%
$ 42.43 million $ 192,684
Jan 8, 2 AM $ 1.49
-0.32%
$ 42.49 million $ 192,624
Jan 8, 1 AM $ 1.5
-0.07%
$ 42.73 million $ 195,441
Jan 8, 12 AM $ 1.5
+0.11%
$ 42.78 million $ 196,367
Jan 7, 11 PM $ 1.5
-0.45%
$ 42.71 million $ 197,520
Jan 7, 10 PM $ 1.51
-1.31%
$ 42.92 million $ 198,846
Jan 7, 9 PM $ 1.53
+0.53%
$ 43.49 million $ 198,826
Jan 7, 8 PM $ 1.52
+1.11%
$ 43.22 million $ 199,925
Jan 7, 7 PM $ 1.5
-0.67%
$ 42.75 million $ 201,019
Jan 7, 6 PM $ 1.51
+0.12%
$ 43.03 million $ 200,533
Jan 7, 5 PM $ 1.51
+2.98%
$ 42.97 million $ 202,777
Jan 7, 4 PM $ 1.46
-0.10%
$ 41.73 million $ 201,523
Jan 7, 3 PM $ 1.47
-3.62%
$ 41.77 million $ 200,583
Jan 7, 2 PM $ 1.52
+0.80%
$ 43.32 million $ 196,700
Jan 7, 1 PM $ 1.51
+3.61%
$ 42.99 million $ 198,762
Jan 7, 12 PM $ 1.45
+0.46%
$ 41.41 million $ 199,383
Jan 7, 11 AM $ 1.45
+1.38%
$ 41.19 million $ 199,579
Jan 7, 10 AM $ 1.42
-0.02%
$ 40.54 million $ 199,051
Jan 7, 9 AM $ 1.42
+0.23%
$ 40.52 million $ 198,923
Jan 7, 8 AM $ 1.42
+0.10%
$ 40.43 million $ 196,389
Jan 7, 7 AM $ 1.42
+1.07%
$ 40.37 million $ 197,718
Jan 7, 6 AM $ 1.4
+0.05%
$ 39.92 million $ 196,094
Jan 7, 5 AM $ 1.4
+0.03%
$ 39.82 million $ 197,760
Jan 7, 4 AM $ 1.4
+0.01%
$ 39.82 million $ 199,574
Jan 7, 3 AM $ 1.4
-0.21%
$ 40.01 million $ 196,399
Jan 7, 2 AM $ 1.41
-0.05%
$ 40.07 million $ 192,482