Umbra Historical Data

UMBRA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.702
-0.51%
$ 20.02 million $ 195,151
Mar 9, 10 PM $ 0.706
-0.81%
$ 20.12 million $ 191,365
Mar 9, 9 PM $ 0.712
-0.66%
$ 20.29 million $ 194,639
Mar 9, 8 PM $ 0.717
+0.50%
$ 20.42 million $ 195,038
Mar 9, 7 PM $ 0.713
+0.27%
$ 20.32 million $ 194,443
Mar 9, 6 PM $ 0.711
+0.02%
$ 20.26 million $ 194,171
Mar 9, 5 PM $ 0.711
+0.56%
$ 20.26 million $ 196,668
Mar 9, 4 PM $ 0.707
+2.16%
$ 20.15 million $ 197,667
Mar 9, 3 PM $ 0.692
+0.78%
$ 19.72 million $ 198,073
Mar 9, 2 PM $ 0.687
+1.36%
$ 19.57 million $ 198,527
Mar 9, 1 PM $ 0.677
-0.11%
$ 19.31 million $ 200,472
Mar 9, 12 PM $ 0.678
+0.34%
$ 19.33 million $ 198,810
Mar 9, 11 AM $ 0.676
-0.58%
$ 19.26 million $ 199,709
Mar 9, 10 AM $ 0.68
+0.36%
$ 19.38 million $ 200,701
Mar 9, 9 AM $ 0.677
+0.22%
$ 19.31 million $ 203,407
Mar 9, 8 AM $ 0.676
+0.07%
$ 19.27 million $ 202,117
Mar 9, 7 AM $ 0.676
-0.29%
$ 19.25 million $ 200,911
Mar 9, 6 AM $ 0.677
+0.26%
$ 19.31 million $ 200,549
Mar 9, 5 AM $ 0.676
+2.47%
$ 19.26 million $ 201,336
Mar 9, 4 AM $ 0.659
+0.16%
$ 18.79 million $ 198,316
Mar 9, 3 AM $ 0.658
+1.10%
$ 18.76 million $ 196,011
Mar 9, 2 AM $ 0.651
-0.45%
$ 18.56 million $ 194,498
Mar 9, 1 AM $ 0.654
-0.35%
$ 18.64 million $ 193,187
Mar 9, 12 AM $ 0.656
+0.18%
$ 18.71 million $ 192,998
Mar 8, 11 PM $ 0.655
-0.76%
$ 18.67 million $ 194,124
Mar 8, 10 PM $ 0.66
-0.48%
$ 18.82 million $ 194,866
Mar 8, 9 PM $ 0.663
-0.63%
$ 18.91 million $ 195,265
Mar 8, 8 PM $ 0.668
-0.86%
$ 19.03 million $ 196,649
Mar 8, 7 PM $ 0.673
-0.20%
$ 19.19 million $ 198,516
Mar 8, 6 PM $ 0.675
-0.02%
$ 19.23 million $ 197,968
Mar 8, 5 PM $ 0.675
+0.00%
$ 19.23 million $ 194,240
Mar 8, 4 PM $ 0.675
+0.14%
$ 19.23 million $ 193,553
Mar 8, 3 PM $ 0.674
-0.29%
$ 19.21 million $ 194,126
Mar 8, 2 PM $ 0.676
-0.86%
$ 19.26 million $ 192,449
Mar 8, 1 PM $ 0.682
-0.18%
$ 19.43 million $ 188,450
Mar 8, 12 PM $ 0.683
+0.38%
$ 19.47 million $ 192,717
Mar 8, 11 AM $ 0.68
-0.44%
$ 19.39 million $ 195,067
Mar 8, 10 AM $ 0.683
-0.09%
$ 19.48 million $ 194,823
Mar 8, 9 AM $ 0.684
-0.21%
$ 19.5 million $ 192,070
Mar 8, 8 AM $ 0.686
-0.28%
$ 19.54 million $ 193,638
Mar 8, 7 AM $ 0.687
+0.68%
$ 19.59 million $ 195,379
Mar 8, 6 AM $ 0.683
-0.08%
$ 19.46 million $ 193,023
Mar 8, 5 AM $ 0.683
-0.43%
$ 19.48 million $ 193,032
Mar 8, 4 AM $ 0.686
-0.14%
$ 19.56 million $ 193,061
Mar 8, 3 AM $ 0.687
+0.34%
$ 19.59 million $ 191,425
Mar 8, 2 AM $ 0.685
-0.07%
$ 19.52 million $ 192,571
Mar 8, 1 AM $ 0.685
-0.64%
$ 19.53 million $ 193,685
Mar 8, 12 AM $ 0.69
-2.20%
$ 19.66 million $ 194,234
Mar 7, 11 PM $ 0.705
-0.08%
$ 20.1 million $ 194,732
Mar 7, 10 PM $ 0.706
-0.62%
$ 20.12 million $ 197,640