Umbra Historical Data

UMBRA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.659
-0.09%
$ 18.8 million $ 185,709
Feb 20, 6 PM $ 0.659
+0.19%
$ 18.79 million $ 186,121
Feb 20, 5 PM $ 0.658
-0.23%
$ 18.75 million $ 189,272
Feb 20, 4 PM $ 0.66
-0.36%
$ 18.82 million $ 186,705
Feb 20, 3 PM $ 0.663
+1.62%
$ 18.89 million $ 187,566
Feb 20, 2 PM $ 0.653
-0.43%
$ 18.6 million $ 187,436
Feb 20, 1 PM $ 0.655
+0.10%
$ 18.68 million $ 189,593
Feb 20, 12 PM $ 0.655
-0.53%
$ 18.68 million $ 187,674
Feb 20, 11 AM $ 0.659
+0.27%
$ 18.78 million $ 189,947
Feb 20, 10 AM $ 0.658
+0.53%
$ 18.75 million $ 189,102
Feb 20, 9 AM $ 0.655
-0.78%
$ 18.66 million $ 191,112
Feb 20, 8 AM $ 0.66
+0.21%
$ 18.81 million $ 191,056
Feb 20, 7 AM $ 0.659
-0.02%
$ 18.77 million $ 190,085
Feb 20, 6 AM $ 0.659
+0.24%
$ 18.79 million $ 187,254
Feb 20, 5 AM $ 0.659
+0.06%
$ 18.77 million $ 186,033
Feb 20, 4 AM $ 0.657
+0.31%
$ 18.73 million $ 181,953
Feb 20, 3 AM $ 0.655
-0.18%
$ 18.66 million $ 180,800
Feb 20, 2 AM $ 0.657
-0.75%
$ 18.73 million $ 187,342
Feb 20, 1 AM $ 0.662
+0.29%
$ 18.87 million $ 186,310
Feb 20, 12 AM $ 0.659
-0.46%
$ 18.79 million $ 186,051
Feb 19, 11 PM $ 0.662
-0.27%
$ 18.85 million $ 186,559
Feb 19, 10 PM $ 0.663
+0.05%
$ 18.89 million $ 187,385
Feb 19, 9 PM $ 0.661
+0.04%
$ 18.83 million $ 184,502
Feb 19, 8 PM $ 0.661
+0.20%
$ 18.82 million $ 183,772
Feb 19, 7 PM $ 0.659
-0.05%
$ 18.79 million $ 184,096
Feb 19, 6 PM $ 0.66
+0.62%
$ 18.8 million $ 183,600
Feb 19, 5 PM $ 0.656
+0.48%
$ 18.68 million $ 179,664
Feb 19, 4 PM $ 0.653
-0.75%
$ 18.6 million $ 181,657
Feb 19, 3 PM $ 0.657
+0.43%
$ 18.73 million $ 182,722
Feb 19, 2 PM $ 0.656
-0.87%
$ 18.69 million $ 183,051
Feb 19, 1 PM $ 0.664
-0.06%
$ 18.93 million $ 181,699
Feb 19, 12 PM $ 0.666
-0.38%
$ 18.97 million $ 183,818
Feb 19, 11 AM $ 0.669
-0.04%
$ 19.07 million $ 182,838
Feb 19, 10 AM $ 0.669
+0.23%
$ 19.07 million $ 182,708
Feb 19, 9 AM $ 0.668
+0.67%
$ 19.02 million $ 178,729
Feb 19, 8 AM $ 0.663
-0.04%
$ 18.9 million $ 177,051
Feb 19, 7 AM $ 0.663
+0.39%
$ 18.91 million $ 179,696
Feb 19, 6 AM $ 0.661
-0.50%
$ 18.84 million $ 183,961
Feb 19, 5 AM $ 0.666
-1.22%
$ 18.99 million $ 181,639
Feb 19, 4 AM $ 0.676
+0.41%
$ 19.27 million $ 185,857
Feb 19, 3 AM $ 0.673
+0.29%
$ 19.19 million $ 187,036
Feb 19, 2 AM $ 0.673
+0.22%
$ 19.17 million $ 183,598
Feb 19, 1 AM $ 0.671
+0.05%
$ 19.13 million $ 185,958
Feb 19, 12 AM $ 0.671
-0.36%
$ 19.12 million $ 187,350
Feb 18, 11 PM $ 0.673
-0.65%
$ 19.19 million $ 186,897
Feb 18, 10 PM $ 0.677
-0.08%
$ 19.3 million $ 187,950
Feb 18, 9 PM $ 0.678
+0.09%
$ 19.31 million $ 187,920
Feb 18, 8 PM $ 0.676
-2.59%
$ 19.28 million $ 187,273
Feb 18, 7 PM $ 0.695
+0.49%
$ 19.79 million $ 186,627
Feb 18, 6 PM $ 0.694
+0.10%
$ 19.78 million $ 187,848