Umbra Historical Data

UMBRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 1.4
-0.21%
$ 40.01 million $ 196,399
Jan 7, 2 AM $ 1.41
-0.05%
$ 40.07 million $ 192,482
Jan 7, 1 AM $ 1.4
-0.77%
$ 39.98 million $ 192,960
Jan 7, 12 AM $ 1.41
-0.56%
$ 40.29 million $ 195,121
Jan 6, 11 PM $ 1.42
+3.14%
$ 40.51 million $ 196,749
Jan 6, 10 PM $ 1.38
-0.14%
$ 39.39 million $ 197,215
Jan 6, 9 PM $ 1.38
+0.21%
$ 39.37 million $ 196,788
Jan 6, 8 PM $ 1.38
-0.20%
$ 39.31 million $ 192,865
Jan 6, 7 PM $ 1.38
+0.92%
$ 39.35 million $ 191,391
Jan 6, 6 PM $ 1.37
-2.23%
$ 38.99 million $ 192,597
Jan 6, 5 PM $ 1.4
-1.44%
$ 39.93 million $ 192,259
Jan 6, 4 PM $ 1.42
-0.27%
$ 40.52 million $ 192,274
Jan 6, 3 PM $ 1.43
-2.95%
$ 40.62 million $ 196,448
Jan 6, 2 PM $ 1.47
+0.65%
$ 41.86 million $ 202,117
Jan 6, 1 PM $ 1.46
+2.17%
$ 41.59 million $ 201,653
Jan 6, 12 PM $ 1.43
+0.90%
$ 40.67 million $ 201,117
Jan 6, 11 AM $ 1.41
-0.94%
$ 40.06 million $ 200,120
Jan 6, 10 AM $ 1.42
+1.85%
$ 40.44 million $ 200,305
Jan 6, 9 AM $ 1.39
+1.76%
$ 39.7 million $ 201,057
Jan 6, 8 AM $ 1.36
+0.42%
$ 38.76 million $ 200,587
Jan 6, 7 AM $ 1.35
+0.55%
$ 38.59 million $ 200,332
Jan 6, 6 AM $ 1.35
+0.27%
$ 38.35 million $ 198,011
Jan 6, 5 AM $ 1.34
-0.25%
$ 38.12 million $ 194,826
Jan 6, 4 AM $ 1.34
-1.69%
$ 38.22 million $ 194,254
Jan 6, 3 AM $ 1.36
+0.16%
$ 38.88 million $ 191,509
Jan 6, 2 AM $ 1.36
-1.79%
$ 38.8 million $ 194,765
Jan 6, 1 AM $ 1.39
-0.36%
$ 39.51 million $ 196,613
Jan 6, 12 AM $ 1.39
-0.89%
$ 39.47 million $ 196,174
Jan 5, 11 PM $ 1.4
-0.44%
$ 39.85 million $ 198,145
Jan 5, 10 PM $ 1.4
-0.54%
$ 40.03 million $ 195,166
Jan 5, 9 PM $ 1.41
+0.25%
$ 40.2 million $ 196,770
Jan 5, 8 PM $ 1.41
-0.08%
$ 40.21 million $ 202,346
Jan 5, 7 PM $ 1.41
+0.30%
$ 40.16 million $ 202,869
Jan 5, 6 PM $ 1.41
+0.87%
$ 40.05 million $ 203,194
Jan 5, 5 PM $ 1.41
-2.09%
$ 40.14 million $ 205,222
Jan 5, 4 PM $ 1.44
-0.89%
$ 40.99 million $ 205,715
Jan 5, 3 PM $ 1.45
-1.85%
$ 41.37 million $ 204,184
Jan 5, 2 PM $ 1.48
-5.55%
$ 42.15 million $ 199,477
Jan 5, 1 PM $ 1.57
-1.25%
$ 44.62 million $ 202,887
Jan 5, 12 PM $ 1.58
-0.95%
$ 45.12 million $ 203,646
Jan 5, 11 AM $ 1.6
-1.79%
$ 45.59 million $ 204,782
Jan 5, 10 AM $ 1.63
+0.26%
$ 46.42 million $ 206,826
Jan 5, 9 AM $ 1.62
+0.02%
$ 46.29 million $ 209,681
Jan 5, 8 AM $ 1.62
+0.60%
$ 46.29 million $ 213,600
Jan 5, 7 AM $ 1.61
-1.02%
$ 46 million $ 215,851
Jan 5, 6 AM $ 1.63
-0.12%
$ 46.48 million $ 217,694
Jan 5, 5 AM $ 1.63
-0.51%
$ 46.56 million $ 218,201
Jan 5, 4 AM $ 1.65
+0.26%
$ 46.91 million $ 218,804
Jan 5, 3 AM $ 1.64
+1.26%
$ 46.78 million $ 221,541
Jan 5, 2 AM $ 1.62
-1.90%
$ 46.22 million $ 222,081