Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.254
+0.00%
$6.94 million $1
Jul 23, 12 PM $0.252
+0.00%
$6.89 million $1
Jul 23, 3 AM $0.25
+0.11%
$6.83 million $12
Jul 23, 2 AM $0.239
+0.00%
$6.53 million $12
Jul 23, 12 AM $0.242
+0.00%
$6.62 million $10
Jul 22, 10 PM $0.243
+0.00%
$6.66 million $10
Jul 22, 9 PM $0.246
-3.29%
$6.73 million $4
Jul 22, 8 PM $0.254
-0.26%
$6.95 million $2
Jul 21, 8 AM $0.258
+0.00%
$7.06 million $1
Jul 21, 7 AM $0.265
+0.00%
$7.26 million $1
Jul 21, 6 AM $0.268
+0.00%
$7.34 million $0.1
Jul 21, 3 AM $0.264
+0.00%
$7.23 million $0
Jul 19, 6 AM $0.263
-0.52%
$7.2 million $6
Jul 19, 4 AM $0.256
+0.00%
$7.01 million $6
Jul 19, 2 AM $0.266
+0.17%
$7.27 million $5
Jul 18, 11 PM $0.263
+0.00%
$7.19 million $4
Jul 18, 8 PM $0.265
+0.00%
$-- $3
Jul 18, 7 PM $0.266
+0.00%
$7.27 million $3
Jul 18, 6 PM $0.266
+0.00%
$7.28 million $2
Jul 18, 5 PM $0.267
+0.00%
$7.3 million $1
Jul 18, 4 PM $0.267
+0.00%
$7.31 million $0
Jul 18, 3 PM $0.271
+1.19%
$7.4 million $0.1
Jul 14, 1 PM $0.28
+0.00%
$7.66 million $2
Jul 14, 11 AM $0.287
+0.00%
$7.84 million $0
Jul 14, 10 AM $0.277
+0.00%
$7.59 million $0
Jul 13, 7 PM $0.288
+0.00%
$7.88 million $0
Jul 13, 3 PM $0.281
+0.07%
$7.69 million $2
Jul 13, 10 AM $0.284
-1.31%
$7.77 million $1
Jul 11, 4 PM $0.313
+0.00%
$8.57 million $0
Jul 11, 3 PM $0.309
-0.54%
$8.45 million $0
Jul 11, 6 AM $0.309
+0.00%
$8.46 million $8
Jul 11, 1 AM $0.31
+0.00%
$8.47 million $18
Jul 10, 5 PM $0.31
+0.27%
$8.47 million $31
Jul 10, 3 PM $0.309
+0.00%
$8.46 million $38
Jul 10, 1 PM $0.31
-1.81%
$8.49 million $38
Jul 10, 12 PM $0.316
-0.38%
$8.64 million $38
Jul 10, 11 AM $0.318
-0.99%
$8.69 million $40
Jul 10, 10 AM $0.321
+0.10%
$8.78 million $41
Jul 10, 9 AM $0.321
-0.13%
$8.79 million $37
Jul 10, 8 AM $0.323
-1.38%
$8.83 million $36
Jul 10, 7 AM $0.333
-0.15%
$9.1 million $27
Jul 10, 6 AM $0.334
-0.53%
$9.14 million $30
Jul 10, 5 AM $0.337
+0.00%
$9.2 million $28
Jul 10, 3 AM $0.336
+0.15%
$9.2 million $28
Jul 10, 2 AM $0.332
-1.00%
$9.08 million $23
Jul 10, 1 AM $0.335
-0.60%
$9.15 million $27
Jul 10, 12 AM $0.337
-3.19%
$9.22 million $22
Jul 9, 10 PM $0.345
+0.00%
$9.44 million $21
Jul 9, 5 PM $0.348
-0.38%
$9.51 million $22
Jul 9, 3 PM $0.348
+0.16%
$9.5 million $20