Umbra Historical Data

UMBRA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.389
-0.69%
$ 11.08 million $ 17,712
May 23, 12 AM $ 0.377
+0.54%
$ 10.74 million $ 17,195
May 22, 11 PM $ 0.388
+0.15%
$ 11.06 million $ 17,688
May 22, 10 PM $ 0.371
+0.34%
$ 10.56 million $ 17,858
May 22, 9 PM $ 0.369
+1.33%
$ 10.52 million $ 18,274
May 22, 8 PM $ 0.364
-0.02%
$ 10.39 million $ 18,355
May 22, 7 PM $ 0.365
-5.75%
$ 10.4 million $ 18,480
May 22, 6 PM $ 0.387
+3.28%
$ 11.04 million $ 18,161
May 22, 5 PM $ 0.392
+4.28%
$ 11.17 million $ 17,872
May 22, 4 PM $ 0.376
-2.08%
$ 10.71 million $ 17,664
May 22, 3 PM $ 0.384
-3.79%
$ 10.94 million $ 17,772
May 22, 2 PM $ 0.386
-0.89%
$ 11 million $ 17,939
May 22, 1 PM $ 0.389
-0.16%
$ 11.08 million $ 18,113
May 22, 12 PM $ 0.411
-0.60%
$ 11.73 million $ 17,892
May 22, 11 AM $ 0.414
+0.41%
$ 11.8 million $ 18,005
May 22, 10 AM $ 0.412
+1.36%
$ 11.73 million $ 17,977
May 22, 9 AM $ 0.406
+1.59%
$ 11.57 million $ 17,847
May 22, 8 AM $ 0.399
+1.92%
$ 11.38 million $ 18,056
May 22, 7 AM $ 0.392
+0.64%
$ 11.17 million $ 17,802
May 22, 6 AM $ 0.408
+1.69%
$ 11.63 million $ 17,952
May 22, 5 AM $ 0.402
+5.93%
$ 11.46 million $ 17,819
May 22, 4 AM $ 0.38
+3.53%
$ 10.84 million $ 17,846
May 22, 3 AM $ 0.367
-1.45%
$ 10.47 million $ 18,485
May 22, 2 AM $ 0.373
+1.57%
$ 10.63 million $ 17,915
May 22, 1 AM $ 0.352
-0.26%
$ 10.03 million $ 17,997
May 22, 12 AM $ 0.366
+0.76%
$ 10.43 million $ 18,123
May 21, 11 PM $ 0.365
+3.52%
$ 10.39 million $ 17,986
May 21, 10 PM $ 0.352
-2.46%
$ 10.04 million $ 18,240
May 21, 9 PM $ 0.361
+3.56%
$ 10.29 million $ 17,623
May 21, 8 PM $ 0.35
-1.62%
$ 9.96 million $ 17,249
May 21, 7 PM $ 0.355
-3.54%
$ 10.11 million $ 16,861
May 21, 6 PM $ 0.368
+2.44%
$ 10.48 million $ 17,201
May 21, 5 PM $ 0.36
+3.39%
$ 10.25 million $ 17,233
May 21, 4 PM $ 0.348
-0.48%
$ 9.92 million $ 17,272
May 21, 3 PM $ 0.348
-1.81%
$ 9.92 million $ 17,215
May 21, 2 PM $ 0.356
-0.23%
$ 10.15 million $ 17,121
May 21, 1 PM $ 0.357
-1.28%
$ 10.17 million $ 17,182
May 21, 12 PM $ 0.361
+0.29%
$ 10.28 million $ 17,191
May 21, 11 AM $ 0.359
+2.08%
$ 10.23 million $ 16,786
May 21, 10 AM $ 0.352
+3.15%
$ 10.02 million $ 16,754
May 21, 9 AM $ 0.345
+0.09%
$ 9.83 million $ 17,187
May 21, 8 AM $ 0.345
-0.54%
$ 9.84 million $ 17,121
May 21, 7 AM $ 0.347
-0.66%
$ 9.89 million $ 16,943
May 21, 6 AM $ 0.336
-2.86%
$ 9.57 million $ 16,365
May 21, 5 AM $ 0.346
+0.98%
$ 9.85 million $ 16,533
May 21, 4 AM $ 0.331
+0.09%
$ 9.43 million $ 16,754
May 21, 3 AM $ 0.33
-3.88%
$ 9.41 million $ 16,587
May 21, 2 AM $ 0.332
-1.39%
$ 9.46 million $ 16,962
May 21, 1 AM $ 0.338
+3.12%
$ 9.62 million $ 17,078
May 21, 12 AM $ 0.327
+0.01%
$ 9.33 million $ 17,343