Umbra Historical Data

UMBRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.411
-3.72%
$ 11.72 million $ 15,870
Jun 11, 10 AM $ 0.426
+4.36%
$ 12.15 million $ 15,734
Jun 11, 9 AM $ 0.409
-0.24%
$ 11.65 million $ 15,640
Jun 11, 8 AM $ 0.41
-2.51%
$ 11.69 million $ 15,593
Jun 11, 7 AM $ 0.421
-0.84%
$ 11.99 million $ 15,447
Jun 11, 6 AM $ 0.425
+4.86%
$ 12.11 million $ 15,542
Jun 11, 4 AM $ 0.407
+0.00%
$ 11.61 million $ 17,358
Jun 11, 3 AM $ 0.406
-3.10%
$ 11.58 million $ 17,220
Jun 11, 2 AM $ 0.419
+2.90%
$ 11.95 million $ 16,982
Jun 11, 1 AM $ 0.408
+0.31%
$ 11.62 million $ 16,263
Jun 11, 12 AM $ 0.406
-2.10%
$ 11.57 million $ 16,603
Jun 10, 11 PM $ 0.415
-1.29%
$ 11.82 million $ 16,930
Jun 10, 10 PM $ 0.42
-0.44%
$ 11.96 million $ 16,540
Jun 10, 9 PM $ 0.422
+4.54%
$ 12.02 million $ 16,549
Jun 10, 8 PM $ 0.404
-3.61%
$ 11.5 million $ 16,689
Jun 10, 7 PM $ 0.42
+1.07%
$ 11.96 million $ 16,571
Jun 10, 6 PM $ 0.416
+4.11%
$ 11.86 million $ 16,473
Jun 10, 5 PM $ 0.396
-4.15%
$ 11.28 million $ 16,044
Jun 10, 4 PM $ 0.413
+4.24%
$ 11.77 million $ 16,158
Jun 10, 3 PM $ 0.397
-3.77%
$ 11.32 million $ 16,024
Jun 10, 2 PM $ 0.413
+5.96%
$ 11.76 million $ 16,084
Jun 10, 1 PM $ 0.391
-1.48%
$ 11.14 million $ 16,080
Jun 10, 12 PM $ 0.397
+1.47%
$ 11.31 million $ 16,385
Jun 10, 11 AM $ 0.391
-2.26%
$ 11.13 million $ 16,474
Jun 10, 10 AM $ 0.4
+3.57%
$ 11.41 million $ 16,609
Jun 10, 9 AM $ 0.387
-4.38%
$ 11.02 million $ 17,090
Jun 10, 8 AM $ 0.406
+5.00%
$ 11.57 million $ 17,021
Jun 10, 7 AM $ 0.397
+2.86%
$ 11.33 million $ 17,102
Jun 10, 6 AM $ 0.387
-3.08%
$ 11.04 million $ 16,554
Jun 10, 5 AM $ 0.381
+0.26%
$ 10.84 million $ 16,271
Jun 10, 4 AM $ 0.38
-1.76%
$ 10.82 million $ 16,190
Jun 10, 3 AM $ 0.386
+3.26%
$ 10.99 million $ 15,991
Jun 10, 2 AM $ 0.373
-0.28%
$ 10.63 million $ 16,150
Jun 10, 1 AM $ 0.374
+0.66%
$ 10.67 million $ 16,228
Jun 10, 12 AM $ 0.372
-0.99%
$ 10.62 million $ 16,329
Jun 9, 11 PM $ 0.375
-5.15%
$ 10.7 million $ 16,303
Jun 9, 10 PM $ 0.395
+0.12%
$ 11.25 million $ 16,844
Jun 9, 9 PM $ 0.394
+1.46%
$ 11.24 million $ 16,771
Jun 9, 8 PM $ 0.389
-0.76%
$ 11.08 million $ 17,008
Jun 9, 7 PM $ 0.392
+2.49%
$ 11.18 million $ 17,011
Jun 9, 6 PM $ 0.384
-4.92%
$ 10.94 million $ 17,096
Jun 9, 5 PM $ 0.404
-1.76%
$ 11.5 million $ 17,134
Jun 9, 4 PM $ 0.412
+5.51%
$ 11.73 million $ 17,190
Jun 9, 3 PM $ 0.39
-0.23%
$ 11.12 million $ 16,908
Jun 9, 2 PM $ 0.391
-1.96%
$ 11.14 million $ 17,076
Jun 9, 1 PM $ 0.4
-2.58%
$ 11.39 million $ 16,782
Jun 9, 12 PM $ 0.409
+0.47%
$ 11.67 million $ 16,598
Jun 9, 11 AM $ 0.407
-6.55%
$ 11.59 million $ 16,385
Jun 9, 10 AM $ 0.435
+0.19%
$ 12.4 million $ 15,921
Jun 9, 9 AM $ 0.434
+2.23%
$ 12.38 million $ 15,802