Umbra Historical Data

UMBRA Page 5
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.381
+0.00%
$ 10.86 million $ 186,653
2:48 PM $ 0.381
+0.00%
$ 10.86 million $ 186,653
2:44 PM $ 0.381
+0.00%
$ 10.87 million $ 186,697
2:43 PM $ 0.382
+0.00%
$ 10.87 million $ 186,697
2:39 PM $ 0.382
+0.00%
$ 10.89 million $ 186,780
2:38 PM $ 0.381
+0.00%
$ 10.89 million $ 186,780
2:34 PM $ 0.381
+0.00%
$ 10.86 million $ 186,939
2:33 PM $ 0.382
+0.00%
$ 10.86 million $ 186,939
2:29 PM $ 0.382
+0.00%
$ 10.88 million $ 186,689
2:28 PM $ 0.391
+0.00%
$ 10.88 million $ 186,689
2:24 PM $ 0.391
+0.00%
$ 11.13 million $ 186,704
2:23 PM $ 0.39
+0.00%
$ 11.13 million $ 186,704
2:19 PM $ 0.39
+0.00%
$ 11.12 million $ 187,255
2:18 PM $ 0.389
+0.00%
$ 11.12 million $ 187,255
2:14 PM $ 0.389
+0.00%
$ 11.08 million $ 187,644
2:13 PM $ 0.389
+0.00%
$ 11.08 million $ 187,644
2:09 PM $ 0.389
+0.00%
$ 11.07 million $ 188,216
2:08 PM $ 0.388
+0.00%
$ 11.07 million $ 188,216
2:04 PM $ 0.388
+0.00%
$ 11.05 million $ 188,382
2:03 PM $ 0.389
+0.00%
$ 11.05 million $ 188,382
1:59 PM $ 0.389
+0.00%
$ 11.1 million $ 188,277
1:58 PM $ 0.39
+0.00%
$ 11.1 million $ 188,277
1:54 PM $ 0.39
+0.00%
$ 11.12 million $ 188,081
1:53 PM $ 0.391
+0.00%
$ 11.12 million $ 188,081
1:49 PM $ 0.391
+0.00%
$ 11.15 million $ 188,660
1:48 PM $ 0.391
+0.00%
$ 11.15 million $ 188,660
1:44 PM $ 0.391
+0.00%
$ 11.15 million $ 188,877
1:43 PM $ 0.391
+0.00%
$ 11.15 million $ 188,877
1:39 PM $ 0.391
+0.00%
$ 11.14 million $ 189,119
1:38 PM $ 0.391
+0.00%
$ 11.14 million $ 189,119
1:34 PM $ 0.391
+0.00%
$ 11.14 million $ 189,242
1:33 PM $ 0.392
+0.00%
$ 11.14 million $ 189,242
1:29 PM $ 0.392
+0.00%
$ 11.17 million $ 189,116
1:28 PM $ 0.392
+0.00%
$ 11.17 million $ 189,116
1:24 PM $ 0.392
+0.00%
$ 11.16 million $ 189,274
1:23 PM $ 0.392
+0.00%
$ 11.16 million $ 189,274
1:19 PM $ 0.392
+0.00%
$ 11.16 million $ 189,292
1:18 PM $ 0.392
+0.00%
$ 11.16 million $ 189,292
1:14 PM $ 0.392
+0.00%
$ 11.16 million $ 189,212
1:13 PM $ 0.392
+0.00%
$ 11.16 million $ 189,212
1:09 PM $ 0.392
+0.00%
$ 11.17 million $ 189,649
1:08 PM $ 0.392
+0.00%
$ 11.17 million $ 189,649
1:04 PM $ 0.392
+0.00%
$ 11.17 million $ 189,899
1:03 PM $ 0.392
+0.00%
$ 11.17 million $ 189,899
12:59 PM $ 0.392
+0.00%
$ 11.17 million $ 190,300
12:58 PM $ 0.392
+0.00%
$ 11.17 million $ 190,300
12:54 PM $ 0.392
+0.00%
$ 11.16 million $ 190,477
12:53 PM $ 0.391
+0.00%
$ 11.16 million $ 190,477
12:49 PM $ 0.391
+0.00%
$ 11.15 million $ 190,514
12:48 PM $ 0.39
+0.00%
$ 11.15 million $ 190,514