Umbra Historical Data

UMBRA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.71
-0.50%
$ 20.24 million $ 192,053
Mar 7, 8 PM $ 0.714
-0.20%
$ 20.35 million $ 190,728
Mar 7, 7 PM $ 0.715
+0.32%
$ 20.39 million $ 188,168
Mar 7, 6 PM $ 0.713
+0.53%
$ 20.32 million $ 189,631
Mar 7, 5 PM $ 0.709
-0.72%
$ 20.21 million $ 190,535
Mar 7, 4 PM $ 0.714
+0.51%
$ 20.36 million $ 189,299
Mar 7, 3 PM $ 0.711
-0.67%
$ 20.26 million $ 186,378
Mar 7, 2 PM $ 0.716
+0.06%
$ 20.4 million $ 185,634
Mar 7, 1 PM $ 0.715
+0.41%
$ 20.39 million $ 186,255
Mar 7, 12 PM $ 0.712
-0.14%
$ 20.3 million $ 184,906
Mar 7, 11 AM $ 0.713
-0.14%
$ 20.33 million $ 184,030
Mar 7, 10 AM $ 0.714
+0.13%
$ 20.36 million $ 186,238
Mar 7, 9 AM $ 0.713
-0.04%
$ 20.33 million $ 189,638
Mar 7, 8 AM $ 0.714
+0.83%
$ 20.34 million $ 191,368
Mar 7, 7 AM $ 0.708
+0.32%
$ 20.17 million $ 193,440
Mar 7, 6 AM $ 0.706
+0.15%
$ 20.11 million $ 195,492
Mar 7, 5 AM $ 0.705
+0.30%
$ 20.08 million $ 194,016
Mar 7, 4 AM $ 0.702
-1.27%
$ 20.02 million $ 195,026
Mar 7, 3 AM $ 0.711
+3.58%
$ 20.28 million $ 200,589
Mar 7, 2 AM $ 0.687
+1.25%
$ 19.58 million $ 201,435
Mar 7, 1 AM $ 0.678
-0.09%
$ 19.33 million $ 202,275
Mar 7, 12 AM $ 0.679
+0.32%
$ 19.35 million $ 202,104
Mar 6, 11 PM $ 0.677
+0.49%
$ 19.29 million $ 202,960
Mar 6, 10 PM $ 0.674
-0.26%
$ 19.2 million $ 201,304
Mar 6, 9 PM $ 0.675
+0.05%
$ 19.25 million $ 205,079
Mar 6, 8 PM $ 0.675
-0.57%
$ 19.24 million $ 206,333
Mar 6, 7 PM $ 0.679
-0.70%
$ 19.35 million $ 207,040
Mar 6, 6 PM $ 0.684
-0.48%
$ 19.48 million $ 210,104
Mar 6, 5 PM $ 0.687
-0.17%
$ 19.58 million $ 211,883
Mar 6, 4 PM $ 0.688
+0.59%
$ 19.61 million $ 210,621
Mar 6, 3 PM $ 0.684
-1.24%
$ 19.49 million $ 211,973
Mar 6, 2 PM $ 0.693
-0.75%
$ 19.74 million $ 214,120
Mar 6, 1 PM $ 0.698
+0.06%
$ 19.89 million $ 215,026
Mar 6, 12 PM $ 0.697
-0.34%
$ 19.88 million $ 215,227
Mar 6, 11 AM $ 0.7
+0.01%
$ 19.94 million $ 215,517
Mar 6, 10 AM $ 0.7
-0.54%
$ 19.94 million $ 211,967
Mar 6, 9 AM $ 0.704
-0.27%
$ 20.05 million $ 208,723
Mar 6, 8 AM $ 0.705
+0.21%
$ 20.11 million $ 208,377
Mar 6, 7 AM $ 0.704
+0.14%
$ 20.06 million $ 205,974
Mar 6, 6 AM $ 0.703
-0.42%
$ 20.04 million $ 207,356
Mar 6, 5 AM $ 0.706
+0.00%
$ 20.12 million $ 206,858
Mar 6, 4 AM $ 0.706
-0.45%
$ 20.12 million $ 205,005
Mar 6, 3 AM $ 0.709
-0.59%
$ 20.21 million $ 199,922
Mar 6, 2 AM $ 0.713
-0.36%
$ 20.33 million $ 199,819
Mar 6, 1 AM $ 0.716
+0.80%
$ 20.4 million $ 196,418
Mar 6, 12 AM $ 0.71
+0.63%
$ 20.24 million $ 195,967
Mar 5, 11 PM $ 0.706
+2.26%
$ 20.12 million $ 196,405
Mar 5, 10 PM $ 0.69
+1.73%
$ 19.67 million $ 199,706
Mar 5, 9 PM $ 0.678
-0.18%
$ 19.33 million $ 199,386
Mar 5, 8 PM $ 0.68
-0.43%
$ 19.37 million $ 198,374