Umbra Historical Data

UMBRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 1.66
-0.88%
$ 47.25 million $ 219,833
Jan 5, 12 AM $ 1.67
+2.79%
$ 47.64 million $ 220,754
Jan 4, 11 PM $ 1.63
+1.50%
$ 46.36 million $ 222,086
Jan 4, 10 PM $ 1.6
+2.48%
$ 45.65 million $ 225,111
Jan 4, 9 PM $ 1.56
+1.24%
$ 44.42 million $ 225,477
Jan 4, 8 PM $ 1.54
-0.86%
$ 43.88 million $ 222,787
Jan 4, 7 PM $ 1.55
+0.42%
$ 44.31 million $ 222,388
Jan 4, 6 PM $ 1.55
-1.75%
$ 44.12 million $ 221,081
Jan 4, 5 PM $ 1.56
+0.83%
$ 44.59 million $ 220,372
Jan 4, 4 PM $ 1.57
+0.00%
$ 44.79 million $ 18,028
Jan 4, 2 PM $ 1.64
+0.02%
$ 46.77 million $ 17,570
Jan 4, 1 PM $ 1.6
-1.10%
$ 45.61 million $ 215,349
Jan 4, 12 PM $ 1.62
-1.47%
$ 46.11 million $ 214,925
Jan 4, 11 AM $ 1.64
+5.78%
$ 46.83 million $ 213,477
Jan 4, 10 AM $ 1.55
+6.60%
$ 44.13 million $ 213,005
Jan 4, 9 AM $ 1.45
-0.11%
$ 41.39 million $ 210,379
Jan 4, 8 AM $ 1.45
-0.35%
$ 41.44 million $ 207,937
Jan 4, 7 AM $ 1.46
+0.30%
$ 41.5 million $ 208,917
Jan 4, 6 AM $ 1.45
+0.73%
$ 41.24 million $ 209,286
Jan 4, 5 AM $ 1.44
-1.27%
$ -- $ 210,087
Jan 4, 4 AM $ 1.46
-2.82%
$ -- $ 208,756
Jan 4, 3 AM $ 1.5
+0.00%
$ -- $ 207,689
Jan 4, 2 AM $ 1.5
+1.78%
$ -- $ 203,913
Jan 4, 1 AM $ 1.48
+0.48%
$ -- $ 205,548
Jan 4, 12 AM $ 1.48
-0.03%
$ -- $ 203,601
Jan 3, 11 PM $ 1.47
+0.87%
$ 41.95 million $ 202,649
Jan 3, 10 PM $ 1.45
+1.39%
$ 41.38 million $ 204,839
Jan 3, 9 PM $ 1.43
+0.18%
$ 40.83 million $ 205,029
Jan 3, 8 PM $ 1.43
+0.40%
$ 40.67 million $ 206,157
Jan 3, 7 PM $ 1.42
+0.15%
$ 40.52 million $ 208,354
Jan 3, 6 PM $ 1.42
-2.79%
$ 40.45 million $ 207,639
Jan 3, 5 PM $ 1.46
-0.53%
$ 41.57 million $ 204,974
Jan 3, 4 PM $ 1.48
-0.13%
$ 42.18 million $ 206,085
Jan 3, 3 PM $ 1.48
-1.19%
$ 42.26 million $ 207,232
Jan 3, 2 PM $ 1.5
+1.23%
$ 42.81 million $ 205,673
Jan 3, 1 PM $ 1.48
+4.23%
$ 42.3 million $ 206,593
Jan 3, 12 PM $ 1.42
-0.26%
$ 40.59 million $ 206,586
Jan 3, 11 AM $ 1.43
-2.05%
$ 40.69 million $ 209,447
Jan 3, 10 AM $ 1.46
-0.50%
$ 41.55 million $ 210,033
Jan 3, 9 AM $ 1.47
-0.17%
$ 41.78 million $ 211,736
Jan 3, 8 AM $ 1.47
-4.00%
$ 42.03 million $ 213,084
Jan 3, 7 AM $ 1.55
-0.15%
$ 44.08 million $ 212,844
Jan 3, 6 AM $ 1.55
-0.88%
$ 44.14 million $ 213,081
Jan 3, 5 AM $ 1.56
+0.50%
$ 44.54 million $ 211,884
Jan 3, 4 AM $ 1.55
+0.47%
$ 44.32 million $ 212,507
Jan 3, 3 AM $ 1.55
+0.09%
$ 44.1 million $ 211,861
Jan 3, 2 AM $ 1.55
-0.09%
$ 44.1 million $ 214,147
Jan 3, 1 AM $ 1.55
+2.14%
$ 44.14 million $ 212,128
Jan 3, 12 AM $ 1.52
+0.56%
$ 43.21 million $ 211,519
Jan 2, 11 PM $ 1.51
+0.73%
$ 42.97 million $ 210,653