Umbra Historical Data

UMBRA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1.23
+0.11%
$ 35.18 million $ 195,291
Dec 31, 9 PM $ 1.23
-0.76%
$ 35.1 million $ 195,916
Dec 31, 8 PM $ 1.24
+0.14%
$ 35.46 million $ 194,837
Dec 31, 7 PM $ 1.24
-0.09%
$ 35.41 million $ 192,788
Dec 31, 6 PM $ 1.24
-0.20%
$ 35.46 million $ 195,114
Dec 31, 5 PM $ 1.25
-0.20%
$ 35.58 million $ 194,370
Dec 31, 4 PM $ 1.25
-0.77%
$ 35.69 million $ 193,509
Dec 31, 3 PM $ 1.26
+1.13%
$ 35.99 million $ 193,865
Dec 31, 2 PM $ 1.25
+2.63%
$ 35.61 million $ 193,002
Dec 31, 1 PM $ 1.22
+0.42%
$ 34.7 million $ 193,494
Dec 31, 12 PM $ 1.21
+1.01%
$ 34.57 million $ 192,472
Dec 31, 11 AM $ 1.2
-0.14%
$ 34.19 million $ 193,299
Dec 31, 10 AM $ 1.2
+2.46%
$ 34.28 million $ 194,680
Dec 31, 9 AM $ 1.17
+0.35%
$ 33.46 million $ 195,673
Dec 31, 8 AM $ 1.17
+0.03%
$ 33.32 million $ 196,811
Dec 31, 7 AM $ 1.17
-2.50%
$ 33.36 million $ 191,175
Dec 31, 6 AM $ 1.2
+1.25%
$ 34.16 million $ 190,930
Dec 31, 5 AM $ 1.18
+1.90%
$ 33.6 million $ 189,783
Dec 31, 4 AM $ 1.16
+0.74%
$ 32.94 million $ 195,797
Dec 31, 3 AM $ 1.15
+2.44%
$ 32.7 million $ 192,894
Dec 31, 2 AM $ 1.12
+0.59%
$ 31.9 million $ 191,981
Dec 31, 1 AM $ 1.11
+0.58%
$ 31.72 million $ 192,639
Dec 31, 12 AM $ 1.11
-0.58%
$ 31.54 million $ 189,799
Dec 30, 11 PM $ 1.11
-0.40%
$ 31.75 million $ 190,222
Dec 30, 10 PM $ 1.12
-0.05%
$ 31.86 million $ 193,493
Dec 30, 9 PM $ 1.12
+0.50%
$ 31.82 million $ 190,203
Dec 30, 8 PM $ 1.11
-0.26%
$ 31.66 million $ 190,452
Dec 30, 7 PM $ 1.11
-1.10%
$ 31.75 million $ 188,963
Dec 30, 6 PM $ 1.13
-0.51%
$ 32.1 million $ 186,756
Dec 30, 5 PM $ 1.13
-2.05%
$ 32.28 million $ 188,310
Dec 30, 4 PM $ 1.16
-1.45%
$ 33.01 million $ 190,810
Dec 30, 3 PM $ 1.18
+0.61%
$ 33.51 million $ 192,655
Dec 30, 2 PM $ 1.17
+0.22%
$ 33.3 million $ 193,572
Dec 30, 1 PM $ 1.17
+0.47%
$ 33.23 million $ 193,481
Dec 30, 12 PM $ 1.16
-0.25%
$ 33.01 million $ 194,761
Dec 30, 11 AM $ 1.16
-0.66%
$ 33.11 million $ 192,552
Dec 30, 10 AM $ 1.17
-0.57%
$ 33.31 million $ 189,183
Dec 30, 9 AM $ 1.18
-0.13%
$ 33.54 million $ 189,561
Dec 30, 8 AM $ 1.18
-0.38%
$ 33.58 million $ 193,037
Dec 30, 7 AM $ 1.18
+1.81%
$ 33.65 million $ 194,268
Dec 30, 6 AM $ 1.16
-0.23%
$ 33.03 million $ 193,169
Dec 30, 5 AM $ 1.16
-0.65%
$ 33.15 million $ 191,418
Dec 30, 4 AM $ 1.17
+0.24%
$ 33.36 million $ 191,005
Dec 30, 3 AM $ 1.17
-0.25%
$ 33.27 million $ 191,968
Dec 30, 2 AM $ 1.17
+0.04%
$ 33.37 million $ 196,163
Dec 30, 1 AM $ 1.17
-0.54%
$ 33.36 million $ 194,859
Dec 30, 12 AM $ 1.18
-0.46%
$ 33.55 million $ 201,227
Dec 29, 11 PM $ 1.18
-0.67%
$ 33.76 million $ 197,304
Dec 29, 10 PM $ 1.19
-0.35%
$ 34.04 million $ 195,826
Dec 29, 9 PM $ 1.2
-0.04%
$ 34.24 million $ 197,881