Umbra Historical Data

UMBRA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.628
-0.82%
$ 17.9 million $ 179,450
Mar 1, 11 AM $ 0.633
+0.52%
$ 18.05 million $ 181,370
Mar 1, 10 AM $ 0.63
+0.11%
$ 17.96 million $ 181,340
Mar 1, 9 AM $ 0.629
-0.41%
$ 17.94 million $ 184,351
Mar 1, 8 AM $ 0.632
+0.22%
$ 18.01 million $ 186,200
Mar 1, 7 AM $ 0.631
-0.19%
$ 17.97 million $ 189,094
Mar 1, 6 AM $ 0.632
-0.51%
$ 18.01 million $ 191,121
Mar 1, 5 AM $ 0.635
+0.10%
$ 18.1 million $ 190,542
Mar 1, 4 AM $ 0.634
-0.64%
$ 18.08 million $ 186,578
Mar 1, 3 AM $ 0.639
+0.26%
$ 18.2 million $ 187,896
Mar 1, 2 AM $ 0.637
-0.16%
$ 18.15 million $ 189,234
Mar 1, 1 AM $ 0.638
-0.03%
$ 18.18 million $ 192,262
Mar 1, 12 AM $ 0.638
+0.60%
$ 18.19 million $ 195,778
Feb 28, 11 PM $ 0.634
+0.21%
$ 18.08 million $ 197,470
Feb 28, 10 PM $ 0.633
+0.69%
$ 18.04 million $ 195,825
Feb 28, 9 PM $ 0.629
+5.18%
$ 17.92 million $ 194,439
Feb 28, 8 PM $ 0.598
+0.50%
$ 17.03 million $ 195,065
Feb 28, 7 PM $ 0.595
+1.04%
$ 16.95 million $ 195,578
Feb 28, 6 PM $ 0.589
-0.38%
$ 16.77 million $ 197,710
Feb 28, 5 PM $ 0.591
+0.09%
$ 16.84 million $ 196,383
Feb 28, 4 PM $ 0.59
+0.24%
$ 16.82 million $ 197,631
Feb 28, 3 PM $ 0.589
+0.41%
$ 16.78 million $ 193,678
Feb 28, 2 PM $ 0.586
-0.15%
$ 16.71 million $ 197,164
Feb 28, 1 PM $ 0.59
+0.65%
$ 16.8 million $ 197,401
Feb 28, 12 PM $ 0.586
-0.74%
$ 16.69 million $ 201,487
Feb 28, 11 AM $ 0.59
+0.17%
$ 16.82 million $ 201,401
Feb 28, 10 AM $ 0.589
+0.35%
$ 16.79 million $ 200,276
Feb 28, 9 AM $ 0.587
+0.10%
$ 16.73 million $ 201,255
Feb 28, 8 AM $ 0.586
-0.60%
$ 16.71 million $ 201,425
Feb 28, 7 AM $ 0.59
-0.57%
$ 16.81 million $ 201,694
Feb 28, 6 AM $ 0.595
-2.66%
$ 16.94 million $ 202,449
Feb 28, 5 AM $ 0.611
-1.36%
$ 17.41 million $ 201,914
Feb 28, 4 AM $ 0.619
-2.19%
$ 17.64 million $ 204,652
Feb 28, 3 AM $ 0.633
+0.21%
$ 18.04 million $ 205,218
Feb 28, 2 AM $ 0.632
+0.11%
$ 18 million $ 203,471
Feb 28, 1 AM $ 0.631
+0.19%
$ 17.98 million $ 201,884
Feb 28, 12 AM $ 0.631
+1.48%
$ 17.98 million $ 202,501
Feb 27, 11 PM $ 0.622
+0.18%
$ 17.72 million $ 203,957
Feb 27, 10 PM $ 0.622
+0.40%
$ 17.73 million $ 202,360
Feb 27, 9 PM $ 0.62
-0.51%
$ 17.66 million $ 201,962
Feb 27, 8 PM $ 0.623
-0.51%
$ 17.75 million $ 200,901
Feb 27, 7 PM $ 0.626
+0.62%
$ 17.84 million $ 199,754
Feb 27, 6 PM $ 0.622
+0.94%
$ 17.73 million $ 202,082
Feb 27, 5 PM $ 0.616
+1.55%
$ 17.57 million $ 204,709
Feb 27, 4 PM $ 0.607
-0.87%
$ 17.3 million $ 205,981
Feb 27, 3 PM $ 0.612
-0.02%
$ 17.45 million $ 207,643
Feb 27, 2 PM $ 0.612
+0.55%
$ 17.45 million $ 205,537
Feb 27, 1 PM $ 0.609
-0.76%
$ 17.36 million $ 207,691
Feb 27, 12 PM $ 0.614
-0.52%
$ 17.49 million $ 203,942
Feb 27, 11 AM $ 0.617
-1.80%
$ 17.58 million $ 202,997