Umbra Historical Data

UMBRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1.2
-0.04%
$ 34.24 million $ 197,881
Dec 29, 8 PM $ 1.2
+0.16%
$ 34.22 million $ 198,681
Dec 29, 7 PM $ 1.2
+0.05%
$ 34.16 million $ 197,518
Dec 29, 6 PM $ 1.2
+1.35%
$ 34.13 million $ 194,707
Dec 29, 5 PM $ 1.18
-1.43%
$ 33.69 million $ 194,281
Dec 29, 4 PM $ 1.2
-0.19%
$ 34.18 million $ 193,949
Dec 29, 3 PM $ 1.2
-0.55%
$ 34.26 million $ 192,090
Dec 29, 2 PM $ 1.21
-0.02%
$ 34.47 million $ 191,213
Dec 29, 1 PM $ 1.21
-0.45%
$ 34.44 million $ 190,309
Dec 29, 12 PM $ 1.21
-0.61%
$ 34.6 million $ 190,388
Dec 29, 11 AM $ 1.22
-0.30%
$ 34.84 million $ 191,599
Dec 29, 10 AM $ 1.23
-3.67%
$ 34.95 million $ 190,726
Dec 29, 9 AM $ 1.28
+2.34%
$ 36.44 million $ 189,743
Dec 29, 8 AM $ 1.25
+0.64%
$ 35.6 million $ 188,575
Dec 29, 7 AM $ 1.24
+0.38%
$ 35.32 million $ 190,729
Dec 29, 6 AM $ 1.24
+0.08%
$ 35.24 million $ 189,040
Dec 29, 5 AM $ 1.24
+1.62%
$ 35.22 million $ 187,168
Dec 29, 4 AM $ 1.22
+0.08%
$ 34.65 million $ 186,781
Dec 29, 3 AM $ 1.21
-0.01%
$ 34.62 million $ 189,292
Dec 29, 2 AM $ 1.21
+0.22%
$ 34.61 million $ 185,451
Dec 29, 1 AM $ 1.21
-0.36%
$ 34.52 million $ 181,943
Dec 29, 12 AM $ 1.21
+0.02%
$ 34.61 million $ 177,430
Dec 28, 11 PM $ 1.21
+0.30%
$ 34.59 million $ 176,700
Dec 28, 10 PM $ 1.21
+0.00%
$ 34.47 million $ 176,186
Dec 28, 9 PM $ 1.21
-0.54%
$ 34.47 million $ 176,002
Dec 28, 8 PM $ 1.22
-0.18%
$ 34.66 million $ 175,957
Dec 28, 7 PM $ 1.22
+0.33%
$ 34.72 million $ 178,493
Dec 28, 6 PM $ 1.21
-0.01%
$ 34.61 million $ 181,532
Dec 28, 5 PM $ 1.22
+0.01%
$ 34.63 million $ 184,126
Dec 28, 4 PM $ 1.22
+0.28%
$ 34.64 million $ 183,471
Dec 28, 3 PM $ 1.21
+0.30%
$ 34.53 million $ 185,690
Dec 28, 2 PM $ 1.21
+0.69%
$ 34.43 million $ 186,984
Dec 28, 1 PM $ 1.2
-0.46%
$ 34.19 million $ 191,430
Dec 28, 12 PM $ 1.21
-0.10%
$ 34.35 million $ 193,846
Dec 28, 11 AM $ 1.21
+0.51%
$ 34.36 million $ 194,231
Dec 28, 10 AM $ 1.2
+0.10%
$ 34.19 million $ 195,413
Dec 28, 9 AM $ 1.2
-0.36%
$ 34.2 million $ 194,068
Dec 28, 8 AM $ 1.2
+0.55%
$ 34.33 million $ 192,059
Dec 28, 7 AM $ 1.2
-0.46%
$ 34.13 million $ 194,069
Dec 28, 6 AM $ 1.2
+0.24%
$ 34.29 million $ 193,928
Dec 28, 5 AM $ 1.2
+0.00%
$ 34.2 million $ 196,986
Dec 28, 4 AM $ 1.2
+0.00%
$ 34.22 million $ 199,651
Dec 28, 3 AM $ 1.2
-0.16%
$ 34.21 million $ 200,892
Dec 28, 2 AM $ 1.2
+3.27%
$ 34.26 million $ 203,305
Dec 28, 1 AM $ 1.16
+0.45%
$ 33.18 million $ 206,278
Dec 28, 12 AM $ 1.16
+0.77%
$ 33 million $ 208,404
Dec 27, 11 PM $ 1.15
+0.48%
$ 32.75 million $ 208,137
Dec 27, 10 PM $ 1.14
+0.99%
$ 32.6 million $ 208,348
Dec 27, 9 PM $ 1.13
-0.20%
$ 32.32 million $ 212,263
Dec 27, 8 PM $ 1.14
+0.22%
$ 32.36 million $ 212,297