Umbra Historical Data

UMBRA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 1.13
-0.20%
$ 32.32 million $ 212,263
Dec 27, 8 PM $ 1.14
+0.22%
$ 32.36 million $ 212,297
Dec 27, 7 PM $ 1.13
-0.21%
$ 32.29 million $ 213,806
Dec 27, 6 PM $ 1.14
-6.91%
$ 32.35 million $ 213,401
Dec 27, 5 PM $ 1.22
-1.65%
$ 34.8 million $ 213,264
Dec 27, 4 PM $ 1.24
-0.55%
$ 35.37 million $ 211,869
Dec 27, 3 PM $ 1.25
-0.46%
$ 35.59 million $ 212,310
Dec 27, 2 PM $ 1.25
-0.26%
$ 35.74 million $ 209,837
Dec 27, 1 PM $ 1.26
-2.55%
$ 35.84 million $ 207,217
Dec 27, 12 PM $ 1.31
+1.58%
$ 37.34 million $ 201,920
Dec 27, 11 AM $ 1.29
-0.51%
$ 36.79 million $ 203,597
Dec 27, 10 AM $ 1.3
-0.68%
$ 36.98 million $ 204,540
Dec 27, 9 AM $ 1.31
+1.15%
$ 37.23 million $ 205,251
Dec 27, 8 AM $ 1.29
+0.25%
$ 36.81 million $ 203,856
Dec 27, 7 AM $ 1.29
+0.76%
$ 36.71 million $ 199,206
Dec 27, 6 AM $ 1.28
-0.07%
$ 36.44 million $ 199,130
Dec 27, 5 AM $ 1.28
+1.51%
$ 36.46 million $ 199,110
Dec 27, 4 AM $ 1.26
-0.57%
$ 35.92 million $ 197,023
Dec 27, 3 AM $ 1.27
-2.95%
$ 36.13 million $ 197,672
Dec 27, 2 AM $ 1.31
-0.05%
$ 37.26 million $ 198,200
Dec 27, 1 AM $ 1.31
+2.78%
$ 37.27 million $ 195,857
Dec 27, 12 AM $ 1.27
+7.49%
$ 36.26 million $ 196,340
Dec 26, 11 PM $ 1.18
+3.09%
$ 33.74 million $ 15,225
Dec 26, 10 PM $ 1.15
+0.26%
$ 32.67 million $ 200,209
Dec 26, 9 PM $ 1.14
+3.42%
$ 32.57 million $ 199,345
Dec 26, 8 PM $ 1.11
+1.45%
$ 31.52 million $ 198,592
Dec 26, 7 PM $ 1.09
+0.62%
$ 31.08 million $ 199,034
Dec 26, 6 PM $ 1.08
-0.85%
$ 30.89 million $ 199,061
Dec 26, 5 PM $ 1.09
-0.18%
$ 31.18 million $ 195,899
Dec 26, 4 PM $ 1.1
+1.11%
$ 31.24 million $ 194,900
Dec 26, 3 PM $ 1.08
-0.34%
$ 30.92 million $ 193,299
Dec 26, 2 PM $ 1.09
-2.40%
$ 31.05 million $ 197,959
Dec 26, 1 PM $ 1.12
+1.20%
$ 31.81 million $ 197,046
Dec 26, 12 PM $ 1.1
+0.00%
$ 31.44 million $ 196,676
Dec 26, 11 AM $ 1.1
+0.00%
$ 31.44 million $ 194,034
Dec 26, 10 AM $ 1.1
-0.11%
$ 31.44 million $ 194,148
Dec 26, 9 AM $ 1.1
+0.13%
$ 31.48 million $ 194,625
Dec 26, 8 AM $ 1.11
-0.18%
$ 31.5 million $ 194,422
Dec 26, 7 AM $ 1.11
-0.72%
$ 31.56 million $ 195,084
Dec 26, 6 AM $ 1.12
+1.53%
$ 31.79 million $ 196,166
Dec 26, 5 AM $ 1.1
+0.69%
$ 31.36 million $ 199,194
Dec 26, 4 AM $ 1.09
-0.70%
$ 31.15 million $ 196,731
Dec 26, 3 AM $ 1.1
+1.06%
$ 31.35 million $ 193,704
Dec 26, 2 AM $ 1.09
+3.52%
$ 30.99 million $ 195,077
Dec 26, 1 AM $ 1.05
+0.61%
$ 29.94 million $ 196,514
Dec 26, 12 AM $ 1.04
-0.38%
$ 29.75 million $ 192,870
Dec 25, 11 PM $ 1.05
-2.21%
$ 29.88 million $ 193,660
Dec 25, 10 PM $ 1.07
-2.64%
$ 30.54 million $ 191,196
Dec 25, 9 PM $ 1.1
+2.31%
$ 31.37 million $ 188,815
Dec 25, 8 PM $ 1.08
+1.06%
$ 30.66 million $ 187,017