Umbra Historical Data

UMBRA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1.1
+2.31%
$ 31.37 million $ 188,815
Dec 25, 8 PM $ 1.08
+1.06%
$ 30.66 million $ 187,017
Dec 25, 7 PM $ 1.06
+2.30%
$ 30.34 million $ 182,675
Dec 25, 6 PM $ 1.04
-0.40%
$ 29.61 million $ 185,745
Dec 25, 5 PM $ 1.05
+0.46%
$ 29.84 million $ 188,411
Dec 25, 4 PM $ 1.04
+0.15%
$ 29.71 million $ 191,928
Dec 25, 3 PM $ 1.04
+2.78%
$ 29.65 million $ 191,835
Dec 25, 2 PM $ 1.01
-0.25%
$ 28.81 million $ 187,732
Dec 25, 1 PM $ 1.01
+0.66%
$ 28.86 million $ 191,488
Dec 25, 12 PM $ 1.01
+0.43%
$ 28.66 million $ 194,976
Dec 25, 11 AM $ 1
-0.54%
$ 28.57 million $ 192,833
Dec 25, 10 AM $ 1.01
+1.36%
$ 28.75 million $ 191,115
Dec 25, 9 AM $ 0.996
-0.33%
$ 28.39 million $ 191,333
Dec 25, 8 AM $ 1
-0.19%
$ 28.5 million $ 190,800
Dec 25, 7 AM $ 1.05
+1.82%
$ 29.99 million $ 17,958
Dec 25, 6 AM $ 1.03
-0.53%
$ 29.46 million $ 192,072
Dec 25, 5 AM $ 1.04
+0.31%
$ 29.67 million $ 189,287
Dec 25, 4 AM $ 1.04
-0.37%
$ 29.6 million $ 190,231
Dec 25, 3 AM $ 1.04
-0.81%
$ 29.67 million $ 189,458
Dec 25, 2 AM $ 1.05
-0.02%
$ 29.89 million $ 189,367
Dec 25, 1 AM $ 1.05
+0.30%
$ 29.88 million $ 189,122
Dec 25, 12 AM $ 1.05
+0.09%
$ 29.78 million $ 193,144
Dec 24, 11 PM $ 1.04
+0.76%
$ 29.71 million $ 191,938
Dec 24, 10 PM $ 1.03
+0.13%
$ 29.49 million $ 192,443
Dec 24, 9 PM $ 1.03
-0.30%
$ 29.46 million $ 193,125
Dec 24, 8 PM $ 1.04
-0.87%
$ 29.52 million $ 194,898
Dec 24, 7 PM $ 1.05
-1.56%
$ 29.81 million $ 200,998
Dec 24, 6 PM $ 1.06
+5.51%
$ 30.28 million $ 201,763
Dec 24, 5 PM $ 1
-6.65%
$ 28.62 million $ 201,530
Dec 24, 4 PM $ 1.08
+0.07%
$ 30.66 million $ 201,086
Dec 24, 3 PM $ 1.08
+0.01%
$ 30.64 million $ 202,484
Dec 24, 2 PM $ 1.08
+0.40%
$ 30.66 million $ 206,051
Dec 24, 1 PM $ 1.07
+0.11%
$ 30.55 million $ 202,514
Dec 24, 12 PM $ 1.07
+0.02%
$ 30.52 million $ 199,343
Dec 24, 11 AM $ 1.07
-2.40%
$ 30.56 million $ 202,631
Dec 24, 10 AM $ 1.1
+0.01%
$ 31.33 million $ 207,054
Dec 24, 9 AM $ 1.1
+0.31%
$ 31.33 million $ 206,064
Dec 24, 8 AM $ 1.1
-1.03%
$ 31.25 million $ 211,117
Dec 24, 7 AM $ 1.11
-0.23%
$ 31.58 million $ 209,662
Dec 24, 6 AM $ 1.11
-0.90%
$ 31.6 million $ 212,565
Dec 24, 5 AM $ 1.12
+1.26%
$ 31.9 million $ 212,999
Dec 24, 4 AM $ 1.1
+3.61%
$ 31.38 million $ 214,252
Dec 24, 3 AM $ 1.06
+1.45%
$ 29.68 million $ 215,680
Dec 24, 2 AM $ 1.05
-0.10%
$ 29.82 million $ 214,426
Dec 24, 1 AM $ 1.05
-0.41%
$ 29.83 million $ 265,946
Dec 24, 12 AM $ 1.04
+0.41%
$ 29.61 million $ 264,483
Dec 23, 6 PM $ 1.26
+3.03%
$ 35.83 million $ 67,579
Dec 23, 5 PM $ 1.22
-0.52%
$ 34.79 million $ 257,077
Dec 23, 4 PM $ 1.23
-0.05%
$ 34.95 million $ 254,448
Dec 23, 3 PM $ 1.23
+0.54%
$ 34.96 million $ 252,784