Umbra Historical Data

UMBRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 1.23
+0.54%
$ 34.96 million $ 252,784
Dec 23, 2 PM $ 1.22
+1.52%
$ 34.76 million $ 251,167
Dec 23, 1 PM $ 1.2
+3.59%
$ 34.21 million $ 252,081
Dec 23, 12 PM $ 1.16
+1.26%
$ 32.99 million $ 254,874
Dec 23, 11 AM $ 1.14
-1.20%
$ 32.57 million $ 253,550
Dec 23, 10 AM $ 1.16
+0.30%
$ 32.96 million $ 248,166
Dec 23, 9 AM $ 1.15
-0.20%
$ 32.85 million $ 246,492
Dec 23, 8 AM $ 1.17
-0.96%
$ 33.21 million $ 242,187
Dec 23, 7 AM $ 1.18
-0.06%
$ 33.52 million $ 241,744
Dec 23, 6 AM $ 1.18
-0.79%
$ 33.67 million $ 239,567
Dec 23, 5 AM $ 1.19
-0.26%
$ 33.95 million $ 240,624
Dec 23, 4 AM $ 1.19
-2.13%
$ 34.04 million $ 238,928
Dec 23, 2 AM $ 1.26
+0.01%
$ 35.86 million $ 184,984
Dec 23, 1 AM $ 1.26
+0.22%
$ 35.86 million $ 184,043
Dec 23, 12 AM $ 1.26
+0.30%
$ 35.77 million $ 186,375
Dec 22, 11 PM $ 1.25
-0.04%
$ 35.65 million $ 188,049
Dec 22, 10 PM $ 1.25
+0.11%
$ 35.65 million $ 188,797
Dec 22, 9 PM $ 1.25
-3.83%
$ 35.6 million $ 188,577
Dec 22, 8 PM $ 1.3
-1.47%
$ 37.01 million $ 188,588
Dec 22, 7 PM $ 1.32
+0.14%
$ 37.56 million $ 189,477
Dec 22, 6 PM $ 1.32
+0.80%
$ 37.51 million $ 190,655
Dec 22, 5 PM $ 1.31
-0.98%
$ 37.21 million $ 186,690
Dec 22, 4 PM $ 1.32
-1.47%
$ 37.63 million $ 186,422
Dec 22, 3 PM $ 1.34
-3.91%
$ 38.19 million $ 188,862
Dec 22, 2 PM $ 1.39
+0.11%
$ 39.63 million $ 191,967
Dec 22, 1 PM $ 1.39
-0.49%
$ 39.59 million $ 190,649
Dec 22, 12 PM $ 1.4
+5.64%
$ 39.78 million $ 193,900
Dec 22, 11 AM $ 1.32
+2.79%
$ 37.68 million $ 208,574
Dec 22, 10 AM $ 1.29
-2.57%
$ 36.69 million $ 233,416
Dec 22, 9 AM $ 1.32
-0.63%
$ 37.68 million $ 234,011
Dec 22, 8 AM $ 1.33
+0.26%
$ 37.89 million $ 236,361
Dec 22, 7 AM $ 1.33
+0.99%
$ 37.81 million $ 232,710
Dec 22, 6 AM $ 1.31
-0.76%
$ 37.43 million $ 258,551
Dec 22, 5 AM $ 1.32
+0.10%
$ 37.7 million $ 258,040
Dec 22, 4 AM $ 1.32
-0.65%
$ 37.67 million $ 261,507
Dec 22, 3 AM $ 1.33
+0.19%
$ 37.92 million $ 263,535
Dec 22, 2 AM $ 1.32
+4.92%
$ 37.48 million $ 262,740
Dec 22, 1 AM $ 1.27
+0.50%
$ 36.06 million $ 264,690
Dec 22, 12 AM $ 1.26
+0.41%
$ 35.87 million $ 263,898
Dec 21, 11 PM $ 1.25
-0.64%
$ 35.74 million $ 263,621
Dec 21, 10 PM $ 1.26
-0.38%
$ 36.03 million $ 266,980
Dec 21, 9 PM $ 1.27
-0.77%
$ 36.17 million $ 265,404
Dec 21, 8 PM $ 1.28
+1.25%
$ 36.47 million $ 266,947
Dec 21, 7 PM $ 1.26
-1.95%
$ 36.01 million $ 266,401
Dec 21, 6 PM $ 1.33
+1.55%
$ 37.97 million $ 72,094
Dec 21, 5 PM $ 1.31
-1.85%
$ 37.23 million $ 269,000
Dec 21, 4 PM $ 1.33
+0.75%
$ 37.93 million $ 268,441
Dec 21, 3 PM $ 1.32
+0.53%
$ 37.63 million $ 267,883
Dec 21, 2 PM $ 1.31
+0.53%
$ 37.44 million $ 261,636
Dec 21, 1 PM $ 1.31
-1.90%
$ 37.43 million $ 260,121