Umbra Historical Data

UMBRA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.673
+0.22%
$ 19.17 million $ 183,598
Feb 19, 1 AM $ 0.671
+0.05%
$ 19.13 million $ 185,958
Feb 19, 12 AM $ 0.671
-0.36%
$ 19.12 million $ 187,350
Feb 18, 11 PM $ 0.673
-0.65%
$ 19.19 million $ 186,897
Feb 18, 10 PM $ 0.677
-0.08%
$ 19.3 million $ 187,950
Feb 18, 9 PM $ 0.678
+0.09%
$ 19.31 million $ 187,920
Feb 18, 8 PM $ 0.676
-2.59%
$ 19.28 million $ 187,273
Feb 18, 7 PM $ 0.695
+0.49%
$ 19.79 million $ 186,627
Feb 18, 6 PM $ 0.694
+0.10%
$ 19.78 million $ 187,848
Feb 18, 5 PM $ 0.693
+0.66%
$ 19.76 million $ 190,950
Feb 18, 4 PM $ 0.687
-0.73%
$ 19.59 million $ 192,172
Feb 18, 3 PM $ 0.692
-3.42%
$ 19.73 million $ 194,069
Feb 18, 2 PM $ 0.717
-0.13%
$ 20.45 million $ 194,120
Feb 18, 1 PM $ 0.718
-2.66%
$ 20.47 million $ 193,797
Feb 18, 12 PM $ 0.738
+0.19%
$ 21.02 million $ 191,812
Feb 18, 11 AM $ 0.736
-0.26%
$ 20.98 million $ 190,228
Feb 18, 10 AM $ 0.738
+0.11%
$ 21.04 million $ 189,836
Feb 18, 9 AM $ 0.737
-0.44%
$ 21.02 million $ 194,536
Feb 18, 8 AM $ 0.739
+0.33%
$ 21.07 million $ 195,841
Feb 18, 7 AM $ 0.737
-0.13%
$ 21.02 million $ 194,711
Feb 18, 6 AM $ 0.738
-0.66%
$ 21.05 million $ 194,395
Feb 18, 5 AM $ 0.744
+0.41%
$ 21.2 million $ 195,487
Feb 18, 4 AM $ 0.742
-0.58%
$ 21.16 million $ 195,444
Feb 18, 3 AM $ 0.747
-0.14%
$ 21.3 million $ 196,381
Feb 18, 2 AM $ 0.748
-1.09%
$ 21.32 million $ 195,376
Feb 18, 1 AM $ 0.756
-0.85%
$ 21.55 million $ 195,267
Feb 18, 12 AM $ 0.761
+1.68%
$ 21.67 million $ 194,267
Feb 17, 11 PM $ 0.748
+1.41%
$ 21.3 million $ 195,983
Feb 17, 10 PM $ 0.739
-0.80%
$ 21.05 million $ 195,624
Feb 17, 9 PM $ 0.745
+0.20%
$ 21.22 million $ 195,931
Feb 17, 8 PM $ 0.745
+0.36%
$ 21.22 million $ 199,630
Feb 17, 7 PM $ 0.742
-1.25%
$ 21.14 million $ 199,987
Feb 17, 6 PM $ 0.751
+0.22%
$ 21.4 million $ 195,851
Feb 17, 5 PM $ 0.749
+0.05%
$ 21.34 million $ 193,081
Feb 17, 4 PM $ 0.748
-0.08%
$ 21.32 million $ 188,540
Feb 17, 3 PM $ 0.75
-0.52%
$ 21.37 million $ 188,584
Feb 17, 2 PM $ 0.754
+0.67%
$ 21.48 million $ 187,685
Feb 17, 1 PM $ 0.749
-0.24%
$ 21.33 million $ 188,856
Feb 17, 12 PM $ 0.751
-0.13%
$ 21.4 million $ 191,092
Feb 17, 11 AM $ 0.754
+0.07%
$ 21.5 million $ 192,930
Feb 17, 10 AM $ 0.754
+0.06%
$ 21.49 million $ 190,060
Feb 17, 9 AM $ 0.754
-0.04%
$ 21.48 million $ 187,729
Feb 17, 8 AM $ 0.754
+2.99%
$ 21.5 million $ 191,048
Feb 17, 7 AM $ 0.732
-0.16%
$ 20.87 million $ 190,694
Feb 17, 6 AM $ 0.732
+1.11%
$ 20.87 million $ 189,458
Feb 17, 5 AM $ 0.723
-0.25%
$ 20.61 million $ 186,865
Feb 17, 4 AM $ 0.725
-0.29%
$ 20.66 million $ 185,007
Feb 17, 3 AM $ 0.727
-0.19%
$ 20.72 million $ 185,073
Feb 17, 2 AM $ 0.728
+0.90%
$ 20.76 million $ 182,166
Feb 17, 1 AM $ 0.721
+0.00%
$ 20.56 million $ 181,573