Umbra Historical Data

UMBRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.928
+1.55%
$ 26.45 million $ 194,763
Dec 19, 7 AM $ 0.914
-0.76%
$ 26.05 million $ 199,317
Dec 19, 6 AM $ 0.923
-0.47%
$ 26.3 million $ 203,370
Dec 19, 5 AM $ 0.927
-0.11%
$ 26.42 million $ 202,963
Dec 19, 4 AM $ 0.927
+1.17%
$ 26.43 million $ 203,643
Dec 19, 3 AM $ 0.914
+1.59%
$ 26.04 million $ 204,208
Dec 19, 2 AM $ 0.903
-0.36%
$ 25.73 million $ 203,366
Dec 19, 1 AM $ 0.906
-1.47%
$ 25.81 million $ 204,855
Dec 19, 12 AM $ 0.917
-0.32%
$ 26.14 million $ 204,838
Dec 18, 11 PM $ 0.92
-1.49%
$ 26.21 million $ 201,057
Dec 18, 10 PM $ 0.934
+0.06%
$ 26.61 million $ 200,295
Dec 18, 9 PM $ 0.933
-0.72%
$ 26.59 million $ 201,584
Dec 18, 8 PM $ 0.948
+0.00%
$ 27.01 million $ 195,853
Dec 18, 7 PM $ 0.948
-1.63%
$ 27.01 million $ 200,415
Dec 18, 6 PM $ 0.96
+0.97%
$ 27.36 million $ 198,741
Dec 18, 5 PM $ 0.952
-3.29%
$ 27.13 million $ 199,780
Dec 18, 4 PM $ 0.984
-0.07%
$ 28.04 million $ 200,232
Dec 18, 3 PM $ 0.985
+1.18%
$ 28.07 million $ 203,378
Dec 18, 2 PM $ 0.974
+2.54%
$ 27.75 million $ 204,923
Dec 18, 1 PM $ 0.949
+2.68%
$ 27.06 million $ 202,456
Dec 18, 12 PM $ 0.925
-0.13%
$ 26.37 million $ 197,259
Dec 18, 11 AM $ 0.924
-0.43%
$ 26.34 million $ 195,582
Dec 18, 10 AM $ 0.929
-0.32%
$ 26.46 million $ 193,296
Dec 18, 9 AM $ 0.932
+0.70%
$ 26.56 million $ 193,974
Dec 18, 8 AM $ 0.929
+0.41%
$ 26.46 million $ 191,391
Dec 18, 7 AM $ 0.911
-0.25%
$ 25.96 million $ 187,720
Dec 18, 6 AM $ 0.913
-0.81%
$ 26.03 million $ 190,752
Dec 18, 5 AM $ 0.919
+0.29%
$ 26.19 million $ 188,766
Dec 18, 4 AM $ 0.916
-2.26%
$ 26.11 million $ 185,970
Dec 18, 3 AM $ 0.936
-0.82%
$ 26.68 million $ 185,780
Dec 18, 2 AM $ 0.943
+0.53%
$ 26.89 million $ 186,398
Dec 18, 1 AM $ 0.938
-1.03%
$ 26.75 million $ 184,417
Dec 18, 12 AM $ 0.948
+3.68%
$ 27.02 million $ 183,115
Dec 17, 11 PM $ 0.915
-1.46%
$ 26.08 million $ 184,173
Dec 17, 10 PM $ 0.929
+0.10%
$ 26.48 million $ 185,242
Dec 17, 4 PM $ 1.15
+1.25%
$ 32.7 million $ 16,377
Dec 17, 3 PM $ 1.13
+0.99%
$ 32.3 million $ 186,429
Dec 17, 2 PM $ 1.12
-2.49%
$ 32.01 million $ 182,242
Dec 17, 1 PM $ 1.15
+0.25%
$ 32.8 million $ 185,998
Dec 17, 12 PM $ 1.15
+0.96%
$ 32.68 million $ 192,206
Dec 17, 11 AM $ 1.13
+1.53%
$ 32.17 million $ 194,279
Dec 17, 10 AM $ 1.11
+0.01%
$ 31.7 million $ 197,314
Dec 17, 9 AM $ 1.11
+0.77%
$ 31.7 million $ 197,002
Dec 17, 8 AM $ 1.11
+0.36%
$ 31.54 million $ 198,127
Dec 17, 7 AM $ 1.1
+0.20%
$ 31.42 million $ 201,818
Dec 17, 6 AM $ 1.1
+0.47%
$ 31.41 million $ 198,108
Dec 17, 5 AM $ 1.1
-0.94%
$ 31.27 million $ 199,539
Dec 17, 4 AM $ 1.11
+2.70%
$ 31.56 million $ 201,140
Dec 17, 3 AM $ 1.08
-0.13%
$ 30.73 million $ 201,951
Dec 17, 2 AM $ 1.08
+2.25%
$ 30.64 million $ 201,768