Umbra Historical Data

UMBRA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.721
+0.10%
$ 20.56 million $ 180,654
Feb 16, 11 PM $ 0.721
+1.44%
$ 20.55 million $ 177,963
Feb 16, 10 PM $ 0.71
-0.04%
$ 20.24 million $ 179,145
Feb 16, 9 PM $ 0.709
-0.33%
$ 20.22 million $ 179,259
Feb 16, 8 PM $ 0.712
+0.57%
$ 20.28 million $ 175,319
Feb 16, 7 PM $ 0.707
-0.60%
$ 20.16 million $ 172,872
Feb 16, 6 PM $ 0.709
-0.75%
$ 20.19 million $ 177,649
Feb 16, 5 PM $ 0.714
-0.49%
$ 20.34 million $ 181,287
Feb 16, 4 PM $ 0.717
-0.44%
$ 20.44 million $ 184,505
Feb 16, 3 PM $ 0.721
-0.69%
$ 20.53 million $ 182,808
Feb 16, 2 PM $ 0.724
-0.28%
$ 20.63 million $ 182,606
Feb 16, 1 PM $ 0.727
-0.91%
$ 20.71 million $ 181,488
Feb 16, 12 PM $ 0.734
+0.47%
$ 20.91 million $ 178,293
Feb 16, 11 AM $ 0.731
+0.75%
$ 20.83 million $ 177,330
Feb 16, 10 AM $ 0.726
-0.08%
$ 20.7 million $ 178,272
Feb 16, 9 AM $ 0.727
+0.10%
$ 20.72 million $ 180,949
Feb 16, 8 AM $ 0.726
+0.71%
$ 20.69 million $ 182,747
Feb 16, 7 AM $ 0.721
+0.07%
$ 20.55 million $ 184,578
Feb 16, 6 AM $ 0.721
+1.55%
$ 20.56 million $ 187,959
Feb 16, 5 AM $ 0.71
+0.61%
$ 20.23 million $ 190,133
Feb 16, 4 AM $ 0.706
-0.27%
$ 20.11 million $ 190,385
Feb 16, 3 AM $ 0.708
+0.28%
$ 20.19 million $ 189,367
Feb 16, 2 AM $ 0.707
-0.14%
$ 20.14 million $ 193,613
Feb 16, 1 AM $ 0.708
+0.20%
$ 20.16 million $ 196,726
Feb 16, 12 AM $ 0.705
-0.10%
$ 20.09 million $ 198,737
Feb 15, 11 PM $ 0.706
-0.12%
$ 20.11 million $ 200,845
Feb 15, 10 PM $ 0.707
-0.30%
$ 20.15 million $ 201,532
Feb 15, 9 PM $ 0.709
-0.02%
$ 20.21 million $ 199,770
Feb 15, 8 PM $ 0.709
+0.42%
$ 20.21 million $ 201,317
Feb 15, 7 PM $ 0.706
-0.38%
$ 20.11 million $ 203,345
Feb 15, 6 PM $ 0.708
-0.59%
$ 20.19 million $ 204,268
Feb 15, 5 PM $ 0.713
+1.69%
$ 20.33 million $ 203,258
Feb 15, 4 PM $ 0.702
+0.04%
$ 20 million $ 204,735
Feb 15, 3 PM $ 0.701
+0.16%
$ 19.99 million $ 205,960
Feb 15, 2 PM $ 0.701
-0.06%
$ 19.97 million $ 204,592
Feb 15, 1 PM $ 0.701
+0.45%
$ 19.97 million $ 206,766
Feb 15, 12 PM $ 0.698
-0.35%
$ 19.88 million $ 206,781
Feb 15, 11 AM $ 0.699
-4.47%
$ 19.92 million $ 206,860
Feb 15, 10 AM $ 0.731
-1.60%
$ 20.85 million $ 207,220
Feb 15, 9 AM $ 0.743
-0.32%
$ 21.19 million $ 206,725
Feb 15, 8 AM $ 0.746
+0.49%
$ 21.25 million $ 205,535
Feb 15, 7 AM $ 0.742
+0.03%
$ 21.15 million $ 207,929
Feb 15, 6 AM $ 0.742
-0.27%
$ 21.14 million $ 205,990
Feb 15, 5 AM $ 0.744
-0.04%
$ 21.2 million $ 205,368
Feb 15, 4 AM $ 0.744
-0.24%
$ 21.21 million $ 206,776
Feb 15, 3 AM $ 0.747
+0.05%
$ 21.28 million $ 207,052
Feb 15, 2 AM $ 0.746
+0.73%
$ 21.27 million $ 205,816
Feb 15, 1 AM $ 0.741
-0.39%
$ 21.11 million $ 202,192
Feb 15, 12 AM $ 0.742
-0.43%
$ 21.15 million $ 200,719
Feb 14, 11 PM $ 0.745
+0.14%
$ 21.24 million $ 198,504