Umbra Historical Data

UMBRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.424
-2.67%
$ 12.1 million $ 15,966
Jun 9, 7 AM $ 0.436
-0.06%
$ 12.43 million $ 16,080
Jun 9, 6 AM $ 0.436
+3.58%
$ 12.44 million $ 16,749
Jun 9, 5 AM $ 0.421
-3.55%
$ 12.01 million $ 17,000
Jun 9, 4 AM $ 0.437
+5.25%
$ 12.45 million $ 17,221
Jun 9, 3 AM $ 0.416
+0.74%
$ 11.85 million $ 17,551
Jun 9, 2 AM $ 0.413
-0.92%
$ 11.76 million $ 17,595
Jun 9, 1 AM $ 0.434
-0.81%
$ 12.38 million $ 17,613
Jun 9, 12 AM $ 0.437
+3.64%
$ 12.46 million $ 17,298
Jun 8, 11 PM $ 0.422
-3.57%
$ 12.02 million $ 17,168
Jun 8, 10 PM $ 0.437
+4.09%
$ 12.47 million $ 16,832
Jun 8, 9 PM $ 0.428
+0.97%
$ 12.21 million $ 16,691
Jun 8, 8 PM $ 0.425
-3.01%
$ 12.11 million $ 16,357
Jun 8, 7 PM $ 0.438
+2.55%
$ 12.49 million $ 16,335
Jun 8, 6 PM $ 0.427
+0.01%
$ 12.18 million $ 16,258
Jun 8, 5 PM $ 0.426
-3.89%
$ 12.14 million $ 16,593
Jun 8, 4 PM $ 0.447
+3.97%
$ 12.73 million $ 16,376
Jun 8, 3 PM $ 0.43
-3.37%
$ 12.24 million $ 16,869
Jun 8, 2 PM $ 0.445
+3.36%
$ 12.67 million $ 16,880
Jun 8, 1 PM $ 0.429
-1.25%
$ 12.24 million $ 17,218
Jun 8, 12 PM $ 0.435
-2.42%
$ 12.39 million $ 17,319
Jun 8, 11 AM $ 0.446
+1.95%
$ 12.7 million $ 17,540
Jun 8, 10 AM $ 0.436
+3.02%
$ 12.44 million $ 17,547
Jun 8, 9 AM $ 0.445
+0.11%
$ 12.68 million $ 17,749
Jun 8, 8 AM $ 0.444
-1.45%
$ 12.66 million $ 17,439
Jun 8, 7 AM $ 0.452
+0.00%
$ 12.87 million $ 17,200
Jun 8, 6 AM $ 0.451
+0.07%
$ 12.86 million $ 17,108
Jun 8, 5 AM $ 0.451
+1.97%
$ 12.87 million $ 17,500
Jun 8, 4 AM $ 0.444
+3.22%
$ 12.67 million $ 17,101
Jun 8, 3 AM $ 0.431
-0.56%
$ 12.29 million $ 16,594
Jun 8, 2 AM $ 0.434
-3.16%
$ 12.36 million $ 16,746
Jun 8, 1 AM $ 0.448
+0.48%
$ 12.77 million $ 16,910
Jun 8, 12 AM $ 0.445
+3.89%
$ 12.69 million $ 16,700
Jun 7, 11 PM $ 0.429
-2.61%
$ 12.23 million $ 16,383
Jun 7, 10 PM $ 0.441
-0.86%
$ 12.56 million $ 16,633
Jun 7, 9 PM $ 0.445
+3.87%
$ 12.67 million $ 16,600
Jun 7, 8 PM $ 0.428
-3.30%
$ 12.2 million $ 16,813
Jun 7, 7 PM $ 0.442
-2.83%
$ 12.59 million $ 16,482
Jun 7, 6 PM $ 0.457
+1.51%
$ 13.02 million $ 16,569
Jun 7, 5 PM $ 0.45
+2.54%
$ 12.83 million $ 16,135
Jun 7, 4 PM $ 0.439
+0.78%
$ 12.51 million $ 16,258
Jun 7, 3 PM $ 0.436
-3.57%
$ 12.44 million $ 16,166
Jun 7, 2 PM $ 0.452
-0.01%
$ 12.89 million $ 16,422
Jun 7, 1 PM $ 0.451
+4.39%
$ 12.86 million $ 16,484
Jun 7, 12 PM $ 0.433
-5.69%
$ 12.34 million $ 16,332
Jun 7, 11 AM $ 0.459
-0.10%
$ 13.09 million $ 16,494
Jun 7, 10 AM $ 0.474
+0.07%
$ 13.5 million $ 16,370
Jun 7, 9 AM $ 0.483
-0.01%
$ 13.77 million $ 16,322
Jun 7, 8 AM $ 0.483
+0.04%
$ 13.77 million $ 16,364
Jun 7, 7 AM $ 0.483
+0.47%
$ 13.76 million $ 16,343