Umbra Historical Data

UMBRA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.327
-3.58%
$ 9.33 million $ 17,239
May 20, 10 PM $ 0.34
+3.84%
$ 9.68 million $ 16,888
May 20, 9 PM $ 0.327
-4.85%
$ 9.33 million $ 16,717
May 20, 8 PM $ 0.345
-0.37%
$ 9.84 million $ 17,097
May 20, 7 PM $ 0.346
+3.40%
$ 9.86 million $ 16,753
May 20, 6 PM $ 0.335
+0.57%
$ 9.54 million $ 16,854
May 20, 5 PM $ 0.333
-3.22%
$ 9.49 million $ 17,019
May 20, 4 PM $ 0.344
+2.28%
$ 9.8 million $ 17,105
May 20, 3 PM $ 0.345
-0.62%
$ 9.84 million $ 17,324
May 20, 2 PM $ 0.347
-0.01%
$ 9.9 million $ 17,720
May 20, 1 PM $ 0.347
-0.11%
$ 9.9 million $ 17,437
May 20, 12 PM $ 0.334
-0.24%
$ 9.52 million $ 17,637
May 20, 11 AM $ 0.335
-3.49%
$ 9.55 million $ 17,682
May 20, 10 AM $ 0.347
+2.98%
$ 9.9 million $ 17,865
May 20, 9 AM $ 0.337
-1.30%
$ 9.61 million $ 17,552
May 20, 8 AM $ 0.346
+0.33%
$ 9.85 million $ 17,486
May 20, 7 AM $ 0.345
+3.72%
$ 9.82 million $ 17,660
May 20, 6 AM $ 0.332
-4.16%
$ 9.47 million $ 17,888
May 20, 5 AM $ 0.347
+1.43%
$ 9.9 million $ 18,029
May 20, 4 AM $ 0.342
-0.91%
$ 9.75 million $ 18,058
May 20, 3 AM $ 0.345
+5.22%
$ 9.84 million $ 17,832
May 20, 2 AM $ 0.328
-3.31%
$ 9.35 million $ 17,717
May 20, 1 AM $ 0.34
-1.90%
$ 9.69 million $ 18,011
May 20, 12 AM $ 0.33
-2.79%
$ 9.41 million $ 17,974
May 19, 11 PM $ 0.339
+2.87%
$ 9.66 million $ 18,117
May 19, 10 PM $ 0.33
+0.52%
$ 9.41 million $ 18,289
May 19, 9 PM $ 0.328
-0.93%
$ 9.35 million $ 18,505
May 19, 8 PM $ 0.331
-0.10%
$ 9.44 million $ 18,171
May 19, 7 PM $ 0.331
-1.92%
$ 9.43 million $ 18,155
May 19, 6 PM $ 0.338
-3.57%
$ 9.63 million $ 18,066
May 19, 5 PM $ 0.35
+2.04%
$ 9.97 million $ 18,145
May 19, 4 PM $ 0.343
-0.54%
$ 9.77 million $ 17,860
May 19, 3 PM $ 0.347
-3.66%
$ 9.88 million $ 17,800
May 19, 2 PM $ 0.361
+2.68%
$ 10.28 million $ 17,417
May 19, 1 PM $ 0.351
+0.02%
$ 10.01 million $ 17,058
May 19, 12 PM $ 0.351
-0.15%
$ 10.02 million $ 17,248
May 19, 11 AM $ 0.352
-1.71%
$ 10.03 million $ 17,629
May 19, 10 AM $ 0.359
+0.06%
$ 10.23 million $ 17,434
May 19, 9 AM $ 0.36
+3.96%
$ 10.26 million $ 17,625
May 19, 8 AM $ 0.347
+1.31%
$ 9.89 million $ 17,742
May 19, 7 AM $ 0.359
-0.07%
$ 10.24 million $ 18,123
May 19, 6 AM $ 0.359
+4.59%
$ 10.23 million $ 18,183
May 19, 5 AM $ 0.344
-0.73%
$ 9.8 million $ 17,517
May 19, 4 AM $ 0.347
+1.05%
$ 9.9 million $ 17,618
May 19, 3 AM $ 0.344
-1.96%
$ 9.79 million $ 17,990
May 19, 2 AM $ 0.349
-3.46%
$ 9.94 million $ 17,892
May 19, 1 AM $ 0.361
+3.77%
$ 10.29 million $ 17,385
May 19, 12 AM $ 0.348
+1.29%
$ 9.92 million $ 17,250
May 18, 11 PM $ 0.341
+2.37%
$ 9.71 million $ 17,293
May 18, 10 PM $ 0.334
-3.47%
$ 9.53 million $ 16,990