Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.348
+0.16%
$9.5 million $20
Jul 9, 2 PM $0.346
+0.26%
$9.47 million $19
Jul 9, 1 PM $0.343
+0.54%
$9.39 million $17
Jul 9, 12 PM $0.339
-1.62%
$9.26 million $13
Jul 9, 11 AM $0.344
+0.23%
$9.41 million $12
Jul 9, 10 AM $0.344
+0.00%
$9.39 million $11
Jul 9, 9 AM $0.344
+0.11%
$9.4 million $11
Jul 9, 7 AM $0.344
+0.36%
$9.39 million $11
Jul 9, 6 AM $0.339
-0.27%
$9.27 million $9
Jul 9, 5 AM $0.34
+0.00%
$-- $8
Jul 9, 4 AM $0.341
+0.00%
$9.33 million $8
Jul 9, 3 AM $0.338
+0.00%
$9.24 million $8
Jul 9, 2 AM $0.337
+0.20%
$9.21 million $7
Jul 9, 1 AM $0.34
+0.00%
$9.29 million $2
Jul 8, 10 PM $0.339
-0.09%
$9.26 million $1
Jul 8, 9 PM $0.339
-0.94%
$9.27 million $1
Jul 8, 8 PM $0.345
+0.00%
$9.44 million $0
Jul 8, 4 PM $0.344
+0.00%
$9.4 million $0
Jul 8, 9 AM $0.366
+0.00%
$10.02 million $0.1
Jul 8, 6 AM $0.378
+0.00%
$-- $0.1
Jul 8, 12 AM $0.388
+0.00%
$10.6 million $0.1
Jul 6, 1 PM $0.376
+0.00%
$10.29 million $0.1
Jul 5, 8 AM $0.366
+0.36%
$10 million $5
Jul 5, 5 AM $0.361
+0.00%
$9.87 million $5
Jul 5, 2 AM $0.359
-0.39%
$9.82 million $5
Jul 5, 1 AM $0.361
-0.30%
$9.87 million $6
Jul 5, 12 AM $0.361
+0.00%
$9.88 million $6
Jul 4, 11 PM $0.363
-0.21%
$9.92 million $6
Jul 4, 9 PM $0.363
+0.00%
$9.92 million $6
Jul 4, 8 PM $0.363
+1.70%
$9.92 million $6
Jul 4, 7 PM $0.358
-1.43%
$9.8 million $4
Jul 4, 6 PM $0.363
-0.15%
$9.93 million $149
Jul 4, 11 AM $0.393
+0.00%
$10.75 million $141
Jul 4, 4 AM $0.398
+1.02%
$10.89 million $138
Jul 4, 12 AM $0.401
+0.00%
$10.95 million $173
Jul 3, 7 PM $0.392
+0.00%
$10.72 million $120
Jul 3, 5 PM $0.389
+0.00%
$10.65 million $128
Jul 3, 3 PM $0.392
+0.00%
$10.73 million $121
Jul 3, 3 AM $0.388
+0.00%
$10.62 million $168
Jul 3, 2 AM $0.384
+0.00%
$10.51 million $143
Jul 2, 5 PM $0.382
+0.92%
$10.44 million $198
Jul 2, 3 PM $0.392
+0.00%
$10.72 million $177
Jul 2, 2 PM $0.397
+7.64%
$10.86 million $211
Jul 2, 1 PM $0.368
+0.00%
$10.08 million $211
Jul 2, 12 PM $0.369
+1.06%
$10.09 million $210
Jul 2, 11 AM $0.365
-1.44%
$9.98 million $192
Jul 2, 10 AM $0.379
-0.05%
$10.37 million $164
Jul 2, 12 AM $0.385
+0.00%
$10.54 million $13
Jul 1, 10 PM $0.393
-1.80%
$10.73 million $13
Jul 1, 9 PM $0.4
+0.08%
$10.94 million $12