Umbra Historical Data

UMBRA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.745
+0.35%
$ 21.23 million $ 197,645
Feb 14, 9 PM $ 0.742
+0.32%
$ 21.16 million $ 199,105
Feb 14, 8 PM $ 0.74
+0.12%
$ 21.1 million $ 200,751
Feb 14, 7 PM $ 0.739
+2.95%
$ 21.07 million $ 203,902
Feb 14, 6 PM $ 0.718
-1.78%
$ 20.47 million $ 203,059
Feb 14, 5 PM $ 0.731
-1.00%
$ 20.84 million $ 202,584
Feb 14, 4 PM $ 0.738
+0.11%
$ 21.04 million $ 199,814
Feb 14, 3 PM $ 0.737
-0.16%
$ 21 million $ 196,998
Feb 14, 2 PM $ 0.738
-1.57%
$ 21.04 million $ 200,985
Feb 14, 1 PM $ 0.751
-0.24%
$ 21.4 million $ 198,451
Feb 14, 12 PM $ 0.752
-0.01%
$ 21.43 million $ 200,447
Feb 14, 11 AM $ 0.752
-0.45%
$ 21.43 million $ 198,357
Feb 14, 10 AM $ 0.756
-0.08%
$ 21.54 million $ 196,206
Feb 14, 9 AM $ 0.756
+2.53%
$ 21.56 million $ 197,138
Feb 14, 8 AM $ 0.734
+1.75%
$ 20.93 million $ 195,110
Feb 14, 7 AM $ 0.722
+3.82%
$ 20.59 million $ 192,655
Feb 14, 6 AM $ 0.696
-0.66%
$ 19.83 million $ 192,691
Feb 14, 5 AM $ 0.7
-3.18%
$ 19.96 million $ 192,412
Feb 14, 4 AM $ 0.723
+0.67%
$ 20.61 million $ 192,593
Feb 14, 3 AM $ 0.719
+0.09%
$ 20.48 million $ 193,792
Feb 14, 2 AM $ 0.718
-0.12%
$ 20.45 million $ 191,922
Feb 14, 1 AM $ 0.718
+1.60%
$ 20.47 million $ 196,058
Feb 14, 12 AM $ 0.707
-0.60%
$ 20.16 million $ 196,341
Feb 13, 11 PM $ 0.71
-1.04%
$ 20.25 million $ 198,141
Feb 13, 10 PM $ 0.718
+0.90%
$ 20.46 million $ 196,143
Feb 13, 9 PM $ 0.711
+1.19%
$ 20.26 million $ 196,747
Feb 13, 8 PM $ 0.703
-3.37%
$ 20.05 million $ 192,817
Feb 13, 7 PM $ 0.727
+2.75%
$ 20.71 million $ 189,538
Feb 13, 6 PM $ 0.707
+9.48%
$ 20.14 million $ 190,179
Feb 13, 5 PM $ 0.644
+1.26%
$ 18.36 million $ 193,411
Feb 13, 4 PM $ 0.636
+6.45%
$ 18.13 million $ 193,103
Feb 13, 3 PM $ 0.598
+0.08%
$ 17.03 million $ 205,535
Feb 13, 2 PM $ 0.597
-4.04%
$ 17.03 million $ 204,758
Feb 13, 1 PM $ 0.622
-0.02%
$ 17.74 million $ 213,247
Feb 13, 12 PM $ 0.622
-0.42%
$ 17.73 million $ 213,518
Feb 13, 11 AM $ 0.625
+0.76%
$ 17.8 million $ 216,910
Feb 13, 10 AM $ 0.62
+0.00%
$ 17.66 million $ 217,972
Feb 13, 9 AM $ 0.619
+0.36%
$ 17.64 million $ 217,563
Feb 13, 8 AM $ 0.618
-1.06%
$ 17.6 million $ 219,708
Feb 13, 7 AM $ 0.624
+0.33%
$ 17.78 million $ 219,560
Feb 13, 6 AM $ 0.623
-0.53%
$ 17.76 million $ 219,030
Feb 13, 5 AM $ 0.627
+0.83%
$ 17.86 million $ 218,631
Feb 13, 4 AM $ 0.622
-2.29%
$ 17.71 million $ 217,489
Feb 13, 3 AM $ 0.637
-0.30%
$ 18.15 million $ 216,514
Feb 13, 2 AM $ 0.639
+0.53%
$ 18.21 million $ 218,192
Feb 13, 1 AM $ 0.635
+1.34%
$ 18.1 million $ 217,129
Feb 13, 12 AM $ 0.623
+1.25%
$ 17.75 million $ 218,423
Feb 12, 11 PM $ 0.616
+0.42%
$ 17.55 million $ 217,323
Feb 12, 10 PM $ 0.613
-0.24%
$ 17.46 million $ 219,233
Feb 12, 9 PM $ 0.613
-0.47%
$ 17.47 million $ 220,525