Umbra Historical Data

UMBRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1.08
-0.13%
$ 30.73 million $ 201,951
Dec 17, 2 AM $ 1.08
+2.25%
$ 30.64 million $ 201,768
Dec 17, 1 AM $ 1.05
+4.76%
$ 29.9 million $ 203,369
Dec 17, 12 AM $ 0.997
-1.72%
$ 28.41 million $ 205,530
Dec 16, 11 PM $ 1.01
+5.76%
$ 28.78 million $ 204,714
Dec 16, 10 PM $ 0.956
-0.46%
$ 27.24 million $ 202,888
Dec 16, 9 PM $ 0.961
+1.72%
$ 27.39 million $ 200,124
Dec 16, 8 PM $ 0.942
+0.01%
$ 26.84 million $ 206,127
Dec 16, 7 PM $ 0.945
-0.42%
$ 26.93 million $ 203,869
Dec 16, 6 PM $ 0.949
-0.15%
$ 27.05 million $ 201,345
Dec 16, 5 PM $ 0.954
-0.63%
$ 27.2 million $ 201,796
Dec 16, 4 PM $ 0.96
+1.21%
$ 27.37 million $ 202,107
Dec 16, 3 PM $ 0.949
+0.38%
$ 27.04 million $ 202,440
Dec 16, 2 PM $ 0.948
+1.40%
$ 27.01 million $ 210,171
Dec 16, 1 PM $ 0.942
-0.44%
$ 26.83 million $ 217,461
Dec 16, 12 PM $ 0.944
-0.78%
$ 26.91 million $ 217,106
Dec 16, 11 AM $ 0.953
+6.74%
$ 27.15 million $ 214,832
Dec 16, 10 AM $ 0.885
+3.43%
$ 25.22 million $ 212,448
Dec 16, 9 AM $ 0.851
-0.14%
$ 24.25 million $ 210,980
Dec 16, 8 AM $ 0.852
-0.13%
$ 24.27 million $ 209,449
Dec 16, 7 AM $ 0.849
+0.85%
$ 24.2 million $ 204,985
Dec 16, 6 AM $ 0.821
-0.34%
$ 23.4 million $ 206,654
Dec 16, 5 AM $ 0.821
-0.03%
$ 23.39 million $ 205,561
Dec 16, 4 AM $ 0.821
-0.53%
$ 23.4 million $ 206,786
Dec 16, 3 AM $ 0.825
+0.06%
$ 23.52 million $ 206,869
Dec 16, 2 AM $ 0.825
-0.77%
$ 23.5 million $ 207,412
Dec 16, 1 AM $ 0.834
+0.02%
$ 23.77 million $ 204,687
Dec 16, 12 AM $ 0.83
-0.44%
$ 23.66 million $ 203,820
Dec 15, 11 PM $ 0.831
+0.09%
$ 23.69 million $ 204,457
Dec 15, 10 PM $ 0.836
-3.29%
$ 23.83 million $ 204,255
Dec 15, 9 PM $ 0.865
-0.92%
$ 24.65 million $ 205,755
Dec 15, 8 PM $ 0.873
+1.28%
$ 24.87 million $ 205,096
Dec 15, 7 PM $ 0.862
-1.27%
$ 24.56 million $ 202,627
Dec 15, 6 PM $ 0.873
+6.32%
$ 24.88 million $ 204,590
Dec 15, 5 PM $ 0.821
-2.30%
$ 23.4 million $ 200,037
Dec 15, 4 PM $ 0.84
-1.10%
$ 23.95 million $ 198,464
Dec 15, 3 PM $ 0.852
-6.32%
$ 24.29 million $ 201,017
Dec 15, 2 PM $ 0.909
-0.74%
$ 25.91 million $ 197,248
Dec 15, 1 PM $ 0.915
+0.02%
$ 26.08 million $ 188,491
Dec 15, 12 PM $ 0.914
+0.38%
$ 26.05 million $ 187,644
Dec 15, 11 AM $ 0.91
+1.97%
$ 25.94 million $ 192,935
Dec 15, 10 AM $ 0.893
+0.19%
$ 25.44 million $ 193,728
Dec 15, 9 AM $ 0.891
-0.11%
$ 25.39 million $ 197,282
Dec 15, 8 AM $ 0.892
+0.02%
$ 25.42 million $ 200,676
Dec 15, 7 AM $ 0.891
+0.52%
$ 25.4 million $ 199,955
Dec 15, 6 AM $ 0.887
-0.18%
$ 25.27 million $ 198,382
Dec 15, 5 AM $ 0.888
-0.16%
$ 25.32 million $ 200,344
Dec 15, 4 AM $ 0.891
-0.23%
$ 25.39 million $ 198,343
Dec 15, 3 AM $ 0.894
-0.53%
$ 25.48 million $ 199,269
Dec 15, 2 AM $ 0.899
-0.68%
$ 25.63 million $ 197,577