Umbra Historical Data

UMBRA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.615
+0.76%
$ 17.54 million $ 218,583
Feb 12, 7 PM $ 0.611
+3.81%
$ 17.41 million $ 220,138
Feb 12, 6 PM $ 0.589
+0.67%
$ 16.77 million $ 215,835
Feb 12, 5 PM $ 0.59
-1.94%
$ 16.81 million $ 211,371
Feb 12, 4 PM $ 0.603
-8.99%
$ 17.17 million $ 214,452
Feb 12, 3 PM $ 0.661
-0.63%
$ 18.85 million $ 205,375
Feb 12, 2 PM $ 0.666
-5.57%
$ 18.97 million $ 202,167
Feb 12, 1 PM $ 0.706
+0.83%
$ 20.11 million $ 193,975
Feb 12, 12 PM $ 0.701
+0.42%
$ 19.97 million $ 195,275
Feb 12, 11 AM $ 0.698
+0.78%
$ 19.88 million $ 191,990
Feb 12, 10 AM $ 0.692
-0.32%
$ 19.73 million $ 192,095
Feb 12, 9 AM $ 0.694
-0.28%
$ 19.79 million $ 191,304
Feb 12, 8 AM $ 0.697
+0.11%
$ 19.87 million $ 189,942
Feb 12, 7 AM $ 0.697
+0.04%
$ 19.85 million $ 192,299
Feb 12, 6 AM $ 0.696
+0.11%
$ 19.84 million $ 194,630
Feb 12, 5 AM $ 0.696
+0.12%
$ 19.84 million $ 195,866
Feb 12, 4 AM $ 0.695
+0.07%
$ 19.81 million $ 198,053
Feb 12, 3 AM $ 0.696
-0.33%
$ 19.84 million $ 198,578
Feb 12, 2 AM $ 0.698
+0.42%
$ 19.9 million $ 198,867
Feb 12, 1 AM $ 0.694
+0.13%
$ 19.79 million $ 200,106
Feb 12, 12 AM $ 0.694
+0.94%
$ 19.77 million $ 198,364
Feb 11, 11 PM $ 0.688
+0.38%
$ 19.6 million $ 200,256
Feb 11, 10 PM $ 0.685
+0.16%
$ 19.51 million $ 198,773
Feb 11, 9 PM $ 0.684
+0.09%
$ 19.48 million $ 198,125
Feb 11, 8 PM $ 0.683
-0.72%
$ 19.45 million $ 202,834
Feb 11, 7 PM $ 0.687
+0.11%
$ 19.59 million $ 202,946
Feb 11, 6 PM $ 0.688
-0.58%
$ 19.6 million $ 204,145
Feb 11, 5 PM $ 0.694
-0.16%
$ 19.77 million $ 206,385
Feb 11, 4 PM $ 0.694
-0.31%
$ 19.77 million $ 202,137
Feb 11, 3 PM $ 0.697
+0.28%
$ 19.85 million $ 201,404
Feb 11, 2 PM $ 0.695
-0.22%
$ 19.8 million $ 203,888
Feb 11, 1 PM $ 0.696
+0.34%
$ 19.82 million $ 208,047
Feb 11, 12 PM $ 0.693
-0.23%
$ 19.76 million $ 207,439
Feb 11, 11 AM $ 0.695
+0.08%
$ 19.81 million $ 209,754
Feb 11, 10 AM $ 0.694
-0.09%
$ 19.79 million $ 212,400
Feb 11, 9 AM $ 0.696
-0.31%
$ 19.85 million $ 212,848
Feb 11, 8 AM $ 0.698
-0.39%
$ 19.91 million $ 214,865
Feb 11, 7 AM $ 0.701
-0.04%
$ 19.99 million $ 213,930
Feb 11, 6 AM $ 0.702
-0.25%
$ 20 million $ 209,929
Feb 11, 5 AM $ 0.704
-0.68%
$ 20.07 million $ 209,660
Feb 11, 4 AM $ 0.71
-1.74%
$ 20.24 million $ 208,993
Feb 11, 3 AM $ 0.723
-0.01%
$ 20.61 million $ 207,469
Feb 11, 2 AM $ 0.723
+0.32%
$ 20.6 million $ 206,085
Feb 11, 1 AM $ 0.72
-0.30%
$ 20.51 million $ 202,021
Feb 11, 12 AM $ 0.721
-0.38%
$ 20.55 million $ 200,979
Feb 10, 11 PM $ 0.724
-0.06%
$ 20.63 million $ 197,189
Feb 10, 10 PM $ 0.723
+0.76%
$ 20.59 million $ 200,041
Feb 10, 9 PM $ 0.717
-1.06%
$ 20.44 million $ 200,118
Feb 10, 8 PM $ 0.725
-0.12%
$ 20.65 million $ 198,520
Feb 10, 7 PM $ 0.726
+0.61%
$ 20.68 million $ 196,114