Umbra Historical Data

UMBRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 1.3
-0.10%
$ 37.11 million $ 198,929
Dec 13, 2 AM $ 1.3
-0.30%
$ 37.15 million $ 201,163
Dec 13, 1 AM $ 1.31
+0.05%
$ 37.32 million $ 199,487
Dec 13, 12 AM $ 1.31
+0.13%
$ 37.27 million $ 197,301
Dec 12, 11 PM $ 1.31
-0.02%
$ 37.22 million $ 193,942
Dec 12, 10 PM $ 1.31
+3.93%
$ 37.2 million $ 190,219
Dec 12, 9 PM $ 1.26
-0.33%
$ 35.79 million $ 192,881
Dec 12, 8 PM $ 1.26
-0.27%
$ 35.82 million $ 193,157
Dec 12, 7 PM $ 1.26
-0.15%
$ 35.92 million $ 192,678
Dec 12, 6 PM $ 1.26
-0.37%
$ 36.01 million $ 191,204
Dec 12, 5 PM $ 1.27
-0.10%
$ 36.14 million $ 194,320
Dec 12, 4 PM $ 1.27
-0.68%
$ 36.14 million $ 198,617
Dec 12, 3 PM $ 1.3
-1.30%
$ 36.92 million $ 199,118
Dec 12, 2 PM $ 1.31
-0.16%
$ 37.41 million $ 201,943
Dec 12, 1 PM $ 1.31
-1.39%
$ 37.44 million $ 203,438
Dec 12, 12 PM $ 1.33
+0.02%
$ 37.97 million $ 202,576
Dec 12, 11 AM $ 1.33
+0.32%
$ 37.98 million $ 199,570
Dec 12, 10 AM $ 1.33
-1.29%
$ 37.86 million $ 201,295
Dec 12, 9 AM $ 1.35
-4.28%
$ 38.35 million $ 199,990
Dec 12, 8 AM $ 1.41
-0.64%
$ 40.09 million $ 200,711
Dec 12, 7 AM $ 1.42
-0.99%
$ 40.37 million $ 210,769
Dec 12, 6 AM $ 1.43
-0.01%
$ 40.78 million $ 211,340
Dec 12, 5 AM $ 1.43
-0.07%
$ 40.75 million $ 209,201
Dec 12, 4 AM $ 1.43
+0.68%
$ 40.78 million $ 207,852
Dec 12, 3 AM $ 1.42
+2.09%
$ 40.49 million $ 205,407
Dec 12, 2 AM $ 1.39
+1.44%
$ 39.59 million $ 207,030
Dec 12, 1 AM $ 1.37
+0.16%
$ 39.02 million $ 208,558
Dec 12, 12 AM $ 1.37
+0.28%
$ 38.96 million $ 210,957
Dec 11, 11 PM $ 1.36
-0.19%
$ 38.85 million $ 215,568
Dec 11, 10 PM $ 1.36
+0.55%
$ 38.89 million $ 215,701
Dec 11, 9 PM $ 1.36
-1.53%
$ 38.7 million $ 216,249
Dec 11, 8 PM $ 1.38
+2.23%
$ 39.29 million $ 216,354
Dec 11, 7 PM $ 1.35
+1.75%
$ 38.42 million $ 213,597
Dec 11, 6 PM $ 1.32
+1.57%
$ 37.75 million $ 213,103
Dec 11, 5 PM $ 1.3
+3.57%
$ 37.16 million $ 211,867
Dec 11, 4 PM $ 1.25
+2.50%
$ 35.66 million $ 209,870
Dec 11, 3 PM $ 1.22
-5.67%
$ 34.78 million $ 213,300
Dec 11, 2 PM $ 1.29
-5.03%
$ 36.85 million $ 243,228
Dec 11, 1 PM $ 1.36
-1.06%
$ 38.8 million $ 242,467
Dec 11, 12 PM $ 1.38
+0.12%
$ 39.22 million $ 244,865
Dec 11, 11 AM $ 1.37
+1.84%
$ 39.14 million $ 248,932
Dec 11, 10 AM $ 1.35
-0.24%
$ 38.44 million $ 244,257
Dec 11, 9 AM $ 1.35
+1.04%
$ 38.52 million $ 244,970
Dec 11, 8 AM $ 1.34
-1.13%
$ 38.15 million $ 243,416
Dec 11, 7 AM $ 1.36
-0.65%
$ 38.7 million $ 231,522
Dec 11, 6 AM $ 1.37
-0.23%
$ 38.95 million $ 231,014
Dec 11, 5 AM $ 1.37
-0.45%
$ 39.16 million $ 231,567
Dec 11, 4 AM $ 1.38
-0.12%
$ 39.28 million $ 233,197
Dec 11, 3 AM $ 1.38
-1.40%
$ 39.33 million $ 237,356
Dec 11, 2 AM $ 1.4
+0.39%
$ 39.88 million $ 236,782