Coinranking
Umbra Historical Data
UMBRA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 6 PM | $ 0.72 | -0.81% | ||
| Feb 10, 5 PM | $ 0.726 | +5.17% | ||
| Feb 10, 4 PM | $ 0.69 | -1.56% | ||
| Feb 10, 3 PM | $ 0.702 | -0.57% | ||
| Feb 10, 2 PM | $ 0.705 | +0.17% | ||
| Feb 10, 1 PM | $ 0.703 | -8.37% | ||
| Feb 10, 12 PM | $ 0.77 | -0.05% | ||
| Feb 10, 11 AM | $ 0.771 | -0.30% | ||
| Feb 10, 10 AM | $ 0.774 | -0.66% | ||
| Feb 10, 9 AM | $ 0.779 | -0.37% | ||
| Feb 10, 8 AM | $ 0.784 | +0.30% | ||
| Feb 10, 7 AM | $ 0.783 | -0.84% | ||
| Feb 10, 6 AM | $ 0.789 | +0.83% | ||
| Feb 10, 5 AM | $ 0.783 | -0.12% | ||
| Feb 10, 4 AM | $ 0.785 | -0.34% | ||
| Feb 10, 3 AM | $ 0.788 | +0.87% | ||
| Feb 10, 2 AM | $ 0.78 | +0.33% | ||
| Feb 10, 1 AM | $ 0.778 | -1.15% | ||
| Feb 10, 12 AM | $ 0.788 | -0.04% | ||
| Feb 9, 11 PM | $ 0.788 | -0.56% | ||
| Feb 9, 10 PM | $ 0.793 | -1.37% | ||
| Feb 9, 9 PM | $ 0.804 | +2.34% | ||
| Feb 9, 8 PM | $ 0.786 | -2.41% | ||
| Feb 9, 7 PM | $ 0.805 | -2.05% | ||
| Feb 9, 6 PM | $ 0.822 | -3.11% | ||
| Feb 9, 5 PM | $ 0.848 | +0.53% | ||
| Feb 9, 4 PM | $ 0.844 | +0.42% | ||
| Feb 9, 3 PM | $ 0.84 | -0.07% | ||
| Feb 9, 2 PM | $ 0.841 | +0.73% | ||
| Feb 9, 1 PM | $ 0.835 | -0.71% | ||
| Feb 9, 12 PM | $ 0.841 | +0.57% | ||
| Feb 9, 11 AM | $ 0.836 | -0.67% | ||
| Feb 9, 10 AM | $ 0.842 | -0.05% | ||
| Feb 9, 9 AM | $ 0.842 | +0.61% | ||
| Feb 9, 8 AM | $ 0.837 | +0.03% | ||
| Feb 9, 7 AM | $ 0.836 | -0.07% | ||
| Feb 9, 6 AM | $ 0.837 | -0.16% | ||
| Feb 9, 5 AM | $ 0.839 | +0.01% | ||
| Feb 9, 4 AM | $ 0.838 | -0.50% | ||
| Feb 9, 3 AM | $ 0.843 | +0.51% | ||
| Feb 9, 2 AM | $ 0.838 | -0.57% | ||
| Feb 9, 1 AM | $ 0.843 | +0.05% | ||
| Feb 9, 12 AM | $ 0.843 | +0.45% | ||
| Feb 8, 11 PM | $ 0.839 | -0.06% | ||
| Feb 8, 10 PM | $ 0.84 | -0.05% | ||
| Feb 8, 9 PM | $ 0.84 | -0.28% | ||
| Feb 8, 8 PM | $ 0.842 | -0.03% | ||
| Feb 8, 7 PM | $ 0.843 | +0.60% | ||
| Feb 8, 6 PM | $ 0.837 | +0.10% | ||
| Feb 8, 5 PM | $ 0.836 | -0.05% | ||