Umbra Historical Data

UMBRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.38
-1.40%
$ 39.33 million $ 237,356
Dec 11, 2 AM $ 1.4
+0.39%
$ 39.88 million $ 236,782
Dec 11, 1 AM $ 1.4
-4.47%
$ 39.76 million $ 236,578
Dec 11, 12 AM $ 1.46
-0.47%
$ 41.64 million $ 235,569
Dec 10, 11 PM $ 1.46
+0.22%
$ 41.71 million $ 234,351
Dec 10, 10 PM $ 1.46
+1.10%
$ 41.6 million $ 234,601
Dec 10, 9 PM $ 1.44
+1.19%
$ 41.15 million $ 232,412
Dec 10, 8 PM $ 1.43
-1.79%
$ 40.68 million $ 229,305
Dec 10, 7 PM $ 1.46
-1.21%
$ 41.62 million $ 230,870
Dec 10, 6 PM $ 1.47
+0.44%
$ 42.04 million $ 232,125
Dec 10, 5 PM $ 1.47
-0.70%
$ 41.85 million $ 230,152
Dec 10, 4 PM $ 1.48
+2.43%
$ 42.14 million $ 229,814
Dec 10, 3 PM $ 1.44
+12.67%
$ 40.9 million $ 223,772
Dec 10, 2 PM $ 1.27
-0.28%
$ 36.3 million $ 202,616
Dec 10, 1 PM $ 1.28
+5.92%
$ 36.41 million $ 212,195
Dec 10, 12 PM $ 1.21
+0.84%
$ 34.39 million $ 213,089
Dec 10, 11 AM $ 1.2
-0.44%
$ 34.11 million $ 214,532
Dec 10, 10 AM $ 1.2
-1.36%
$ 34.26 million $ 218,989
Dec 10, 9 AM $ 1.22
-0.33%
$ 34.63 million $ 219,666
Dec 10, 8 AM $ 1.22
+3.84%
$ 34.77 million $ 219,716
Dec 10, 7 AM $ 1.17
-0.53%
$ 33.47 million $ 214,266
Dec 10, 6 AM $ 1.18
-1.57%
$ 33.58 million $ 215,371
Dec 10, 5 AM $ 1.2
+2.11%
$ 34.08 million $ 215,353
Dec 10, 4 AM $ 1.17
+3.61%
$ 33.37 million $ 218,030
Dec 10, 3 AM $ 1.13
-4.36%
$ 32.21 million $ 214,990
Dec 10, 2 AM $ 1.19
-4.87%
$ 33.79 million $ 213,735
Dec 10, 1 AM $ 1.25
-0.12%
$ 35.55 million $ 214,790
Dec 10, 12 AM $ 1.25
-0.17%
$ 35.57 million $ 215,176
Dec 9, 11 PM $ 1.25
-2.09%
$ 35.63 million $ 217,887
Dec 9, 10 PM $ 1.28
-0.16%
$ 36.49 million $ 255,304
Dec 9, 9 PM $ 1.28
-0.39%
$ 36.38 million $ 254,778
Dec 9, 8 PM $ 1.28
-1.11%
$ 36.54 million $ 256,482
Dec 9, 7 PM $ 1.28
+1.78%
$ 36.44 million $ 255,352
Dec 9, 6 PM $ 1.26
-0.85%
$ 35.78 million $ 260,839
Dec 9, 5 PM $ 1.27
+2.51%
$ 36.09 million $ 266,907
Dec 9, 4 PM $ 1.24
+0.35%
$ 35.21 million $ 268,845
Dec 9, 3 PM $ 1.23
-2.32%
$ 35.09 million $ 272,357
Dec 9, 2 PM $ 1.27
-7.10%
$ 36.06 million $ 264,209
Dec 9, 1 PM $ 1.36
-0.28%
$ 38.85 million $ 252,447
Dec 9, 12 PM $ 1.37
+0.40%
$ 38.95 million $ 252,507
Dec 9, 11 AM $ 1.38
-0.03%
$ 39.2 million $ 250,515
Dec 9, 10 AM $ 1.38
-0.20%
$ 39.22 million $ 248,232
Dec 9, 9 AM $ 1.38
-3.64%
$ 39.3 million $ 247,662
Dec 9, 8 AM $ 1.43
+1.11%
$ 40.78 million $ 249,856
Dec 9, 7 AM $ 1.42
+0.67%
$ 40.33 million $ 257,426
Dec 9, 6 AM $ 1.4
+0.93%
$ 39.89 million $ 254,304
Dec 9, 5 AM $ 1.39
+1.21%
$ 39.53 million $ 247,047
Dec 9, 4 AM $ 1.37
-0.74%
$ 39.06 million $ 236,257
Dec 9, 3 AM $ 1.38
+0.44%
$ 39.35 million $ 230,150
Dec 9, 2 AM $ 1.37
+1.09%
$ 39.17 million $ 222,855