Umbra Historical Data

UMBRA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.838
+0.19%
$ 23.89 million $ 206,597
Feb 8, 3 PM $ 0.837
+0.05%
$ 23.85 million $ 203,656
Feb 8, 2 PM $ 0.836
-0.17%
$ 23.84 million $ 203,786
Feb 8, 1 PM $ 0.838
+0.62%
$ 23.88 million $ 205,085
Feb 8, 12 PM $ 0.833
+0.56%
$ 23.73 million $ 201,302
Feb 8, 11 AM $ 0.828
+0.92%
$ 23.61 million $ 203,078
Feb 8, 10 AM $ 0.823
+3.85%
$ 23.46 million $ 198,826
Feb 8, 9 AM $ 0.794
-0.39%
$ 22.62 million $ 194,614
Feb 8, 8 AM $ 0.798
-0.05%
$ 22.74 million $ 194,050
Feb 8, 7 AM $ 0.798
+0.61%
$ 22.73 million $ 192,491
Feb 8, 6 AM $ 0.793
-0.19%
$ 22.6 million $ 193,775
Feb 8, 5 AM $ 0.795
+0.84%
$ 22.66 million $ 195,520
Feb 8, 4 AM $ 0.788
+0.80%
$ 22.47 million $ 201,171
Feb 8, 3 AM $ 0.783
-0.83%
$ 22.31 million $ 203,607
Feb 8, 2 AM $ 0.789
-0.19%
$ 22.49 million $ 205,608
Feb 8, 1 AM $ 0.79
-0.92%
$ 22.5 million $ 206,278
Feb 8, 12 AM $ 0.797
+0.01%
$ 22.72 million $ 202,982
Feb 7, 11 PM $ 0.798
-0.93%
$ 22.74 million $ 202,872
Feb 7, 10 PM $ 0.805
-0.08%
$ 22.96 million $ 197,012
Feb 7, 9 PM $ 0.809
+1.40%
$ 23.05 million $ 198,007
Feb 7, 8 PM $ 0.799
+0.15%
$ 22.76 million $ 195,817
Feb 7, 7 PM $ 0.797
-0.04%
$ 22.73 million $ 199,318
Feb 7, 6 PM $ 0.798
+1.63%
$ 22.74 million $ 201,706
Feb 7, 5 PM $ 0.785
-0.21%
$ 22.38 million $ 199,891
Feb 7, 4 PM $ 0.787
+0.41%
$ 22.43 million $ 204,920
Feb 7, 3 PM $ 0.784
-0.28%
$ 22.34 million $ 215,776
Feb 7, 2 PM $ 0.786
-0.60%
$ 22.4 million $ 215,085
Feb 7, 1 PM $ 0.791
+0.54%
$ 22.54 million $ 212,735
Feb 7, 12 PM $ 0.786
+0.23%
$ 22.41 million $ 210,926
Feb 7, 11 AM $ 0.784
-0.21%
$ 22.35 million $ 212,877
Feb 7, 10 AM $ 0.786
+1.28%
$ 22.41 million $ 220,473
Feb 7, 9 AM $ 0.778
+0.45%
$ 22.16 million $ 220,563
Feb 7, 8 AM $ 0.774
-0.73%
$ 22.06 million $ 220,553
Feb 7, 7 AM $ 0.808
-0.29%
$ 23.03 million $ 223,021
Feb 7, 6 AM $ 0.811
-0.53%
$ 23.1 million $ 223,872
Feb 7, 5 AM $ 0.815
+0.36%
$ 23.22 million $ 220,641
Feb 7, 4 AM $ 0.812
+0.22%
$ 23.14 million $ 216,100
Feb 7, 3 AM $ 0.81
+1.13%
$ 23.1 million $ 215,193
Feb 7, 2 AM $ 0.803
-0.25%
$ 22.88 million $ 215,052
Feb 7, 1 AM $ 0.805
-2.06%
$ 22.94 million $ 212,788
Feb 7, 12 AM $ 0.821
-3.09%
$ 23.41 million $ 214,956
Feb 6, 11 PM $ 0.848
+2.16%
$ 24.16 million $ 214,914
Feb 6, 10 PM $ 0.83
+0.76%
$ 23.67 million $ 219,760
Feb 6, 9 PM $ 0.824
+4.31%
$ 23.48 million $ 217,210
Feb 6, 8 PM $ 0.79
-1.25%
$ 22.53 million $ 218,697
Feb 6, 7 PM $ 0.798
+2.65%
$ 22.73 million $ 217,085
Feb 6, 6 PM $ 0.776
+0.29%
$ 22.13 million $ 214,774
Feb 6, 5 PM $ 0.774
-0.47%
$ 22.06 million $ 214,535
Feb 6, 4 PM $ 0.779
-7.74%
$ 22.2 million $ 208,622
Feb 6, 3 PM $ 0.847
-0.34%
$ 24.13 million $ 199,819