Umbra Historical Data

UMBRA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 1.37
+1.09%
$ 39.17 million $ 222,855
Dec 9, 1 AM $ 1.34
+2.58%
$ 38.16 million $ 215,746
Dec 9, 12 AM $ 1.31
+2.68%
$ 37.2 million $ 211,655
Dec 8, 11 PM $ 1.27
-8.42%
$ 36.26 million $ 210,281
Dec 8, 10 PM $ 1.39
-0.86%
$ 39.6 million $ 173,964
Dec 8, 9 PM $ 1.41
+0.14%
$ 40.16 million $ 173,796
Dec 8, 8 PM $ 1.41
+3.51%
$ 40.15 million $ 168,857
Dec 8, 7 PM $ 1.36
-9.93%
$ 38.83 million $ 165,150
Dec 8, 6 PM $ 1.51
-5.32%
$ 43.07 million $ 160,342
Dec 8, 5 PM $ 1.6
-0.73%
$ 45.49 million $ 157,197
Dec 8, 4 PM $ 1.61
-1.59%
$ 45.82 million $ 156,362
Dec 8, 3 PM $ 1.63
+0.21%
$ 46.56 million $ 158,546
Dec 8, 2 PM $ 1.63
-1.12%
$ 46.49 million $ 158,562
Dec 8, 1 PM $ 1.65
+0.23%
$ 47.03 million $ 156,433
Dec 8, 12 PM $ 1.65
-0.34%
$ 47.16 million $ 155,725
Dec 8, 11 AM $ 1.66
-1.54%
$ 47.36 million $ 154,728
Dec 8, 10 AM $ 1.69
-0.32%
$ 48.1 million $ 154,312
Dec 8, 9 AM $ 1.69
+0.35%
$ 48.25 million $ 154,774
Dec 8, 8 AM $ 1.69
-0.04%
$ 48.11 million $ 153,916
Dec 8, 7 AM $ 1.69
-0.60%
$ 48.13 million $ 155,670
Dec 8, 6 AM $ 1.7
+1.24%
$ 48.32 million $ 156,872
Dec 8, 5 AM $ 1.67
+0.26%
$ 47.73 million $ 165,368
Dec 8, 4 AM $ 1.67
+0.30%
$ 47.61 million $ 172,934
Dec 8, 3 AM $ 1.67
-0.06%
$ 47.46 million $ 181,582
Dec 8, 2 AM $ 1.67
-0.04%
$ 47.49 million $ 188,468
Dec 8, 1 AM $ 1.67
+1.66%
$ 47.51 million $ 195,252
Dec 8, 12 AM $ 1.64
+1.43%
$ 46.73 million $ 199,254
Dec 7, 11 PM $ 1.62
+0.46%
$ 46.06 million $ 198,156
Dec 7, 10 PM $ 1.61
-1.70%
$ 45.85 million $ 198,385
Dec 7, 9 PM $ 1.65
-0.15%
$ 47.01 million $ 201,693
Dec 7, 8 PM $ 1.65
-1.64%
$ 47.08 million $ 210,354
Dec 7, 7 PM $ 1.68
+2.90%
$ 47.87 million $ 217,453
Dec 7, 6 PM $ 1.63
+4.89%
$ 46.51 million $ 219,238
Dec 7, 5 PM $ 1.56
+3.90%
$ 44.34 million $ 221,042
Dec 7, 4 PM $ 1.5
-2.36%
$ 42.68 million $ 220,819
Dec 7, 3 PM $ 1.53
-1.13%
$ 43.71 million $ 218,849
Dec 7, 2 PM $ 1.55
-0.81%
$ 44.21 million $ 217,953
Dec 7, 1 PM $ 1.56
-4.71%
$ 44.55 million $ 220,939
Dec 7, 12 PM $ 1.64
+1.38%
$ 46.63 million $ 223,276
Dec 7, 11 AM $ 1.62
-0.64%
$ 46.04 million $ 223,117
Dec 7, 10 AM $ 1.63
-2.19%
$ 46.37 million $ 224,832
Dec 7, 9 AM $ 1.66
+2.01%
$ 47.38 million $ 229,531
Dec 7, 8 AM $ 1.63
+2.39%
$ 46.45 million $ 228,757
Dec 7, 7 AM $ 1.6
-2.65%
$ 45.55 million $ 229,375
Dec 7, 6 AM $ 1.64
-1.00%
$ 46.81 million $ 230,993
Dec 7, 5 AM $ 1.64
-1.95%
$ 46.82 million $ 229,254
Dec 7, 4 AM $ 1.68
-1.08%
$ 47.75 million $ 228,648
Dec 7, 3 AM $ 1.69
+3.99%
$ 48.28 million $ 225,384
Dec 7, 2 AM $ 1.63
+1.33%
$ 46.43 million $ 227,893
Dec 7, 1 AM $ 1.61
-5.71%
$ 45.82 million $ 227,191