Umbra Historical Data

UMBRA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.85
+0.38%
$ 24.23 million $ 200,371
Feb 6, 1 PM $ 0.849
+0.20%
$ 24.18 million $ 202,271
Feb 6, 12 PM $ 0.847
+1.39%
$ 24.13 million $ 207,625
Feb 6, 11 AM $ 0.835
+7.24%
$ 23.81 million $ 205,797
Feb 6, 10 AM $ 0.778
+2.79%
$ 22.18 million $ 200,315
Feb 6, 9 AM $ 0.757
+0.20%
$ 21.58 million $ 199,872
Feb 6, 8 AM $ 0.755
+0.03%
$ 21.52 million $ 199,781
Feb 6, 7 AM $ 0.755
-1.77%
$ 21.52 million $ 197,375
Feb 6, 6 AM $ 0.772
-0.56%
$ 21.99 million $ 196,429
Feb 6, 5 AM $ 0.77
+0.48%
$ 21.96 million $ 198,514
Feb 6, 4 AM $ 0.766
+2.03%
$ 21.84 million $ 303,762
Feb 6, 3 AM $ 0.745
-2.96%
$ 21.23 million $ 734,474
Feb 6, 2 AM $ 0.769
-1.48%
$ 21.9 million $ 1.56 million
Feb 6, 1 AM $ 0.78
+11.19%
$ 22.22 million $ 2.29 million
Feb 6, 12 AM $ 0.732
+1.20%
$ 20.87 million $ 3.06 million
Feb 5, 11 PM $ 0.723
-1.82%
$ 20.6 million $ 3.83 million
Feb 5, 10 PM $ 0.73
-2.98%
$ 20.8 million $ 3.83 million
Feb 5, 9 PM $ 0.771
-2.49%
$ 21.98 million $ 3.84 million
Feb 5, 8 PM $ 0.793
-8.71%
$ 22.59 million $ 3.83 million
Feb 5, 7 PM $ 0.868
-1.35%
$ 24.75 million $ 3.83 million
Feb 5, 6 PM $ 0.881
-0.05%
$ 25.11 million $ 3.83 million
Feb 5, 5 PM $ 0.881
+3.99%
$ 25.1 million $ 3.84 million
Feb 5, 4 PM $ 0.846
+1.63%
$ 24.11 million $ 3.84 million
Feb 5, 3 PM $ 0.832
-2.93%
$ 23.72 million $ 3.84 million
Feb 5, 2 PM $ 0.865
+2.28%
$ 24.66 million $ 3.84 million
Feb 5, 1 PM $ 0.845
-4.22%
$ 24.09 million $ 3.84 million
Feb 5, 12 PM $ 0.883
-5.04%
$ 25.15 million $ 3.84 million
Feb 5, 11 AM $ 0.93
+1.24%
$ 26.5 million $ 3.84 million
Feb 5, 10 AM $ 0.918
+2.64%
$ 26.17 million $ 3.84 million
Feb 5, 9 AM $ 0.895
-0.86%
$ 25.5 million $ 3.84 million
Feb 5, 8 AM $ 0.902
-1.93%
$ 25.72 million $ 3.84 million
Feb 5, 7 AM $ 0.919
-2.57%
$ 26.2 million $ 3.84 million
Feb 5, 6 AM $ 0.943
+1.45%
$ 26.89 million $ 3.84 million
Feb 5, 5 AM $ 0.93
-12.72%
$ 26.5 million $ 3.83 million
Feb 5, 4 AM $ 1.07
-5.47%
$ 30.37 million $ 3.73 million
Feb 5, 3 AM $ 1.13
+1.08%
$ 32.12 million $ 3.3 million
Feb 5, 2 AM $ 1.12
-1.45%
$ 31.78 million $ 2.47 million
Feb 5, 1 AM $ 1.13
+0.39%
$ 32.06 million $ 1.82 million
Feb 5, 12 AM $ 1.08
-1.26%
$ 30.9 million $ 960,907
Feb 4, 11 PM $ 1.15
-3.29%
$ 32.71 million $ 18,508
Feb 4, 10 PM $ 1.19
-0.71%
$ 33.84 million $ 189,687
Feb 4, 9 PM $ 1.2
+0.38%
$ 34.08 million $ 190,056
Feb 4, 8 PM $ 1.19
-0.38%
$ 33.96 million $ 188,826
Feb 4, 7 PM $ 1.2
-0.02%
$ 34.09 million $ 190,342
Feb 4, 6 PM $ 1.2
+0.58%
$ 34.09 million $ 190,608
Feb 4, 5 PM $ 1.19
-0.48%
$ 33.89 million $ 185,951
Feb 4, 4 PM $ 1.19
+0.46%
$ 34.05 million $ 183,899
Feb 4, 3 PM $ 1.19
-1.12%
$ 33.88 million $ 182,967
Feb 4, 2 PM $ 1.2
-0.13%
$ 34.22 million $ 183,874
Feb 4, 1 PM $ 1.2
-0.16%
$ 34.26 million $ 179,859