Umbra Historical Data

UMBRA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 1.63
+1.33%
$ 46.43 million $ 227,893
Dec 7, 1 AM $ 1.61
-5.71%
$ 45.82 million $ 227,191
Dec 7, 12 AM $ 1.71
+0.17%
$ 48.6 million $ 226,533
Dec 6, 11 PM $ 1.7
+0.34%
$ 48.5 million $ 230,969
Dec 6, 10 PM $ 1.7
-0.34%
$ 48.34 million $ 231,882
Dec 6, 9 PM $ 1.7
-0.38%
$ 48.5 million $ 231,401
Dec 6, 8 PM $ 1.71
-3.30%
$ 48.85 million $ 229,940
Dec 6, 7 PM $ 1.77
-8.55%
$ 50.52 million $ 227,778
Dec 6, 6 PM $ 1.94
+1.47%
$ 55.24 million $ 227,701
Dec 6, 5 PM $ 1.91
-0.86%
$ 54.47 million $ 224,452
Dec 6, 4 PM $ 1.93
-0.47%
$ 54.96 million $ 224,537
Dec 6, 3 PM $ 1.94
+0.44%
$ 55.19 million $ 225,998
Dec 6, 2 PM $ 1.93
-0.17%
$ 54.95 million $ 224,389
Dec 6, 1 PM $ 1.93
+0.53%
$ 55.04 million $ 221,503
Dec 6, 12 PM $ 1.92
+1.82%
$ 54.74 million $ 218,990
Dec 6, 11 AM $ 1.88
+2.25%
$ 53.71 million $ 221,643
Dec 6, 10 AM $ 1.84
-3.22%
$ 52.53 million $ 218,035
Dec 6, 9 AM $ 1.9
-2.38%
$ 54.28 million $ 215,132
Dec 6, 8 AM $ 1.95
+5.63%
$ 55.6 million $ 215,602
Dec 6, 7 AM $ 1.84
+0.18%
$ 52.46 million $ 274,529
Dec 6, 6 AM $ 1.84
+0.46%
$ 52.36 million $ 275,602
Dec 6, 5 AM $ 1.83
-0.54%
$ 52.13 million $ 277,048
Dec 6, 4 AM $ 1.84
-0.91%
$ 52.43 million $ 279,254
Dec 6, 3 AM $ 1.86
+2.57%
$ 52.88 million $ 286,120
Dec 6, 2 AM $ 1.81
+0.06%
$ 51.56 million $ 285,042
Dec 6, 1 AM $ 1.81
-1.76%
$ 51.51 million $ 286,653
Dec 6, 12 AM $ 1.84
-3.90%
$ 52.44 million $ 288,667
Dec 5, 11 PM $ 1.92
-2.20%
$ 54.6 million $ 282,973
Dec 5, 10 PM $ 1.98
-1.72%
$ 56.4 million $ 283,803
Dec 5, 9 PM $ 2.05
+5.51%
$ 58.48 million $ 285,851
Dec 5, 8 PM $ 1.94
-1.43%
$ 55.43 million $ 284,720
Dec 5, 7 PM $ 1.97
+0.82%
$ 56.23 million $ 286,619
Dec 5, 6 PM $ 1.96
+1.03%
$ 55.75 million $ 286,455
Dec 5, 5 PM $ 1.94
+6.42%
$ 55.42 million $ 288,002
Dec 5, 4 PM $ 1.83
-8.67%
$ 52.07 million $ 284,755
Dec 5, 3 PM $ 2.01
+0.20%
$ 57.32 million $ 283,293
Dec 5, 2 PM $ 2.01
+1.39%
$ 57.2 million $ 284,976
Dec 5, 1 PM $ 1.98
+0.92%
$ 56.41 million $ 286,884
Dec 5, 12 PM $ 1.96
+2.22%
$ 55.9 million $ 288,356
Dec 5, 11 AM $ 1.92
-1.65%
$ 54.79 million $ 287,709
Dec 5, 10 AM $ 1.95
-0.17%
$ 55.71 million $ 302,625
Dec 5, 9 AM $ 1.96
+6.56%
$ 55.8 million $ 303,247
Dec 5, 8 AM $ 1.84
-9.44%
$ 52.37 million $ 301,735
Dec 5, 7 AM $ 2.03
-2.33%
$ 57.82 million $ 240,102
Dec 5, 6 AM $ 2.08
+3.00%
$ 59.2 million $ 240,529
Dec 5, 5 AM $ 2
-2.79%
$ 56.86 million $ 239,879
Dec 5, 4 AM $ 2.06
+6.57%
$ 58.69 million $ 238,859
Dec 5, 3 AM $ 1.92
+8.18%
$ 54.84 million $ 232,617
Dec 5, 2 AM $ 1.78
+3.78%
$ 50.69 million $ 227,708
Dec 5, 1 AM $ 1.71
-0.64%
$ 48.85 million $ 228,793