Coinranking
Umbra Historical Data
UMBRA
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 12 PM | $ 1.2 | +0.26% | ||
| Feb 4, 11 AM | $ 1.2 | -1.84% | ||
| Feb 4, 10 AM | $ 1.22 | -0.15% | ||
| Feb 4, 9 AM | $ 1.23 | -0.65% | ||
| Feb 4, 8 AM | $ 1.23 | +0.62% | ||
| Feb 4, 7 AM | $ 1.23 | -0.15% | ||
| Feb 4, 6 AM | $ 1.23 | -0.48% | ||
| Feb 4, 5 AM | $ 1.23 | +0.33% | ||
| Feb 4, 4 AM | $ 1.23 | -0.11% | ||
| Feb 4, 3 AM | $ 1.23 | -0.18% | ||
| Feb 4, 2 AM | $ 1.23 | +0.00% | ||
| Feb 4, 1 AM | $ 1.23 | +0.71% | ||
| Feb 4, 12 AM | $ 1.23 | +0.87% | ||
| Feb 3, 11 PM | $ 1.22 | -0.14% | ||
| Feb 3, 10 PM | $ 1.22 | -0.14% | ||
| Feb 3, 9 PM | $ 1.22 | -0.48% | ||
| Feb 3, 8 PM | $ 1.23 | -0.24% | ||
| Feb 3, 7 PM | $ 1.23 | -0.36% | ||
| Feb 3, 6 PM | $ 1.24 | -0.73% | ||
| Feb 3, 5 PM | $ 1.25 | +3.45% | ||
| Feb 3, 4 PM | $ 1.2 | +0.51% | ||
| Feb 3, 3 PM | $ 1.2 | -0.46% | ||
| Feb 3, 2 PM | $ 1.2 | -0.37% | ||
| Feb 3, 1 PM | $ 1.21 | -4.89% | ||
| Feb 3, 12 PM | $ 1.27 | -1.05% | ||
| Feb 3, 11 AM | $ 1.28 | +2.35% | ||
| Feb 3, 10 AM | $ 1.26 | +0.60% | ||
| Feb 3, 9 AM | $ 1.25 | -3.55% | ||
| Feb 3, 8 AM | $ 1.29 | +3.16% | ||
| Feb 3, 7 AM | $ 1.25 | -0.41% | ||
| Feb 3, 6 AM | $ 1.26 | +1.78% | ||
| Feb 3, 5 AM | $ 1.24 | -2.51% | ||
| Feb 3, 4 AM | $ 1.27 | +2.80% | ||
| Feb 3, 3 AM | $ 1.23 | +1.58% | ||
| Feb 3, 2 AM | $ 1.21 | +0.91% | ||
| Feb 3, 1 AM | $ 1.2 | +0.74% | ||
| Feb 3, 12 AM | $ 1.19 | +0.05% | ||
| Feb 2, 11 PM | $ 1.19 | -3.15% | ||
| Feb 2, 10 PM | $ 1.23 | +4.37% | ||
| Feb 2, 9 PM | $ 1.18 | +1.76% | ||
| Feb 2, 8 PM | $ 1.18 | -0.09% | ||
| Feb 2, 7 PM | $ 1.18 | -5.21% | ||
| Feb 2, 6 PM | $ 1.24 | +1.04% | ||
| Feb 2, 5 PM | $ 1.23 | -3.07% | ||
| Feb 2, 4 PM | $ 1.27 | -2.55% | ||
| Feb 2, 3 PM | $ 1.45 | +2.48% | ||
| Feb 2, 2 PM | $ 1.42 | +13.40% | ||
| Feb 2, 1 PM | $ 1.25 | +11.72% | ||
| Feb 2, 12 PM | $ 1.09 | -2.11% | ||
| Feb 2, 11 AM | $ 1.11 | -1.07% | ||