Umbra Historical Data

UMBRA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 1.78
+3.78%
$ 50.69 million $ 227,708
Dec 5, 1 AM $ 1.71
-0.64%
$ 48.85 million $ 228,793
Dec 5, 12 AM $ 1.72
-0.56%
$ 49.14 million $ 228,237
Dec 4, 11 PM $ 1.73
-0.97%
$ 49.24 million $ 229,123
Dec 4, 10 PM $ 1.75
-0.69%
$ 49.92 million $ 227,846
Dec 4, 9 PM $ 1.77
-4.22%
$ 50.44 million $ 223,934
Dec 4, 8 PM $ 1.85
-3.37%
$ 52.66 million $ 224,521
Dec 4, 7 PM $ 1.89
+3.33%
$ 53.14 million $ 222,911
Dec 4, 6 PM $ 1.83
-1.58%
$ 52.1 million $ 222,537
Dec 4, 5 PM $ 1.67
+3.17%
$ 47.62 million $ 225,416
Dec 4, 4 PM $ 1.62
-2.30%
$ 46.16 million $ 225,414
Dec 4, 3 PM $ 1.66
-0.16%
$ 47.25 million $ 224,532
Dec 4, 2 PM $ 1.66
-4.59%
$ 47.33 million $ 226,871
Dec 4, 1 PM $ 1.74
-2.04%
$ 49.57 million $ 227,132
Dec 4, 12 PM $ 1.78
+4.90%
$ 50.63 million $ 228,122
Dec 4, 11 AM $ 1.69
+4.87%
$ 48.27 million $ 226,170
Dec 4, 10 AM $ 1.62
+6.95%
$ 46.03 million $ 215,684
Dec 4, 9 AM $ 1.51
+0.63%
$ 43.04 million $ 255,099
Dec 4, 8 AM $ 1.5
-0.24%
$ 42.77 million $ 255,444
Dec 4, 7 AM $ 1.5
-0.33%
$ 42.87 million $ 255,017
Dec 4, 6 AM $ 1.51
+0.55%
$ 43.04 million $ 250,169
Dec 4, 5 AM $ 1.5
+0.24%
$ 42.49 million $ 248,776
Dec 4, 4 AM $ 1.5
-2.17%
$ 42.71 million $ 248,079
Dec 4, 3 AM $ 1.53
-0.24%
$ 43.65 million $ 251,224
Dec 4, 2 AM $ 1.54
+3.43%
$ 43.76 million $ 255,239
Dec 4, 1 AM $ 1.48
+1.81%
$ 42.31 million $ 249,902
Dec 4, 12 AM $ 1.46
-0.61%
$ 41.88 million $ 245,765
Dec 3, 11 PM $ 1.47
-1.98%
$ 41.91 million $ 244,431
Dec 3, 10 PM $ 1.5
+3.48%
$ 42.66 million $ 242,817
Dec 3, 9 PM $ 1.45
+2.10%
$ 40.89 million $ 244,222
Dec 3, 8 PM $ 1.42
-0.66%
$ 40.38 million $ 239,830
Dec 3, 7 PM $ 1.43
-1.09%
$ 40.65 million $ 239,882
Dec 3, 6 PM $ 1.44
+1.42%
$ 41.07 million $ 236,061
Dec 3, 5 PM $ 1.42
-2.91%
$ 40.61 million $ 232,479
Dec 3, 4 PM $ 1.46
-2.12%
$ 41.71 million $ 228,284
Dec 3, 3 PM $ 1.5
-5.96%
$ 42.88 million $ 228,294
Dec 3, 2 PM $ 1.59
-0.22%
$ 45.38 million $ 225,704
Dec 3, 1 PM $ 1.59
+6.74%
$ 45.3 million $ 223,656
Dec 3, 12 PM $ 1.49
+0.17%
$ 42.19 million $ 221,319
Dec 3, 11 AM $ 1.49
-3.12%
$ 42.07 million $ 221,385
Dec 3, 10 AM $ 1.54
-2.06%
$ 44.02 million $ 219,540
Dec 3, 9 AM $ 1.62
-5.38%
$ 46.34 million $ 180,015
Dec 3, 8 AM $ 1.72
+3.91%
$ 47.77 million $ 181,484
Dec 3, 7 AM $ 1.65
-0.75%
$ 47.06 million $ 181,918
Dec 3, 6 AM $ 1.66
+2.28%
$ 47.42 million $ 182,690
Dec 3, 5 AM $ 1.63
+2.56%
$ 46.36 million $ 184,223
Dec 3, 4 AM $ 1.59
-0.79%
$ 45.21 million $ 184,110
Dec 3, 3 AM $ 1.6
+0.30%
$ 45.57 million $ 183,014
Dec 3, 2 AM $ 1.59
+0.91%
$ 45.4 million $ 179,390
Dec 3, 1 AM $ 1.58
+2.71%
$ 45.02 million $ 183,767