Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.838
-3.46%
$24.03 million $49,645
Oct 16, 2025 $0.894
-13.96%
$24.65 million $32,102
Oct 15, 2025 $1.08
-12.85%
$31.09 million $17,203
Oct 14, 2025 $1.25
-8.66%
$34.88 million $82,160
Download