Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbra Historical Data

UMBRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.838
-3.46%
$24.03 million $49,645
Oct 16, 2025 $0.894
-13.96%
$24.65 million $32,102
Oct 15, 2025 $1.08
-12.85%
$31.09 million $17,203
Oct 14, 2025 $1.25
-8.66%
$34.88 million $82,160
Download