Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.4
+0.08%
$10.94 million $12
Jul 1, 8 PM $0.399
+0.11%
$10.9 million $11
Jul 1, 7 PM $0.398
+0.00%
$10.9 million $11
Jul 1, 5 PM $0.398
-0.31%
$10.88 million $11
Jul 1, 4 PM $0.399
-0.88%
$10.92 million $10
Jul 1, 3 PM $0.402
-0.41%
$10.98 million $10
Jul 1, 2 PM $0.403
+0.00%
$11.01 million $10
Jul 1, 1 PM $0.401
-1.04%
$10.96 million $10
Jul 1, 12 PM $0.405
+0.07%
$11.07 million $9
Jul 1, 10 AM $0.407
+0.00%
$11.14 million $9
Jun 12, 5 AM $0.417
+0.00%
$11.88 million $16,352
Jun 12, 4 AM $0.417
+0.14%
$11.88 million $16,238
Jun 12, 1 AM $0.437
+1.28%
$12.45 million $15,894
Jun 12, 12 AM $0.415
+0.15%
$11.82 million $15,731
Jun 11, 11 PM $0.413
+0.33%
$11.78 million $15,265
Jun 11, 10 PM $0.412
-0.34%
$11.75 million $14,976
Jun 11, 9 PM $0.414
-1.63%
$11.79 million $15,336
Jun 11, 8 PM $0.42
+2.10%
$11.97 million $15,362
Jun 11, 7 PM $0.413
-2.78%
$11.77 million $15,452
Jun 11, 6 PM $0.425
+2.82%
$12.12 million $15,306
Jun 11, 5 PM $0.414
+0.54%
$11.79 million $15,403
Jun 11, 4 PM $0.411
+0.37%
$11.72 million $15,380
Jun 11, 3 PM $0.41
-0.72%
$11.68 million $15,701
Jun 11, 2 PM $0.413
-2.73%
$11.76 million $15,646
Jun 11, 1 PM $0.424
+0.82%
$12.09 million $15,838
Jun 11, 12 PM $0.421
+2.26%
$12 million $16,089
Jun 11, 11 AM $0.411
-3.72%
$11.72 million $15,870
Jun 11, 10 AM $0.426
+4.36%
$12.15 million $15,734
Jun 11, 9 AM $0.409
-0.24%
$11.65 million $15,640
Jun 11, 8 AM $0.41
-2.51%
$11.69 million $15,593
Jun 11, 7 AM $0.421
-0.84%
$11.99 million $15,447
Jun 11, 6 AM $0.425
+4.86%
$12.11 million $15,542
Jun 11, 4 AM $0.407
+0.00%
$11.61 million $17,358
Jun 11, 3 AM $0.406
-3.10%
$11.58 million $17,220
Jun 11, 2 AM $0.419
+2.90%
$11.95 million $16,982
Jun 11, 1 AM $0.408
+0.31%
$11.62 million $16,263
Jun 11, 12 AM $0.406
-2.10%
$11.57 million $16,603
Jun 10, 11 PM $0.415
-1.29%
$11.82 million $16,930
Jun 10, 10 PM $0.42
-0.44%
$11.96 million $16,540
Jun 10, 9 PM $0.422
+4.54%
$12.02 million $16,549
Jun 10, 8 PM $0.404
-3.61%
$11.5 million $16,689
Jun 10, 7 PM $0.42
+1.07%
$11.96 million $16,571
Jun 10, 6 PM $0.416
+4.11%
$11.86 million $16,473
Jun 10, 5 PM $0.396
-4.15%
$11.28 million $16,044
Jun 10, 4 PM $0.413
+4.24%
$11.77 million $16,158
Jun 10, 3 PM $0.397
-3.77%
$11.32 million $16,024
Jun 10, 2 PM $0.413
+5.96%
$11.76 million $16,084
Jun 10, 1 PM $0.391
-1.48%
$11.14 million $16,080
Jun 10, 12 PM $0.397
+1.47%
$11.31 million $16,385
Jun 10, 11 AM $0.391
-2.26%
$11.13 million $16,474