Umbra Historical Data

UMBRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.48
+4.87%
$ 13.68 million $ 16,372
Jun 7, 5 AM $ 0.458
-2.72%
$ 13.05 million $ 16,387
Jun 7, 4 AM $ 0.47
+0.97%
$ 13.4 million $ 16,515
Jun 7, 3 AM $ 0.466
+0.40%
$ 13.28 million $ 16,384
Jun 7, 2 AM $ 0.464
+1.42%
$ 13.22 million $ 16,353
Jun 7, 1 AM $ 0.457
+2.75%
$ 13.04 million $ 17,292
Jun 7, 12 AM $ 0.446
+0.47%
$ 12.7 million $ 17,011
Jun 6, 11 PM $ 0.445
-3.21%
$ 12.69 million $ 17,274
Jun 6, 10 PM $ 0.461
+3.68%
$ 13.13 million $ 17,168
Jun 6, 9 PM $ 0.444
-3.22%
$ 12.67 million $ 17,328
Jun 6, 8 PM $ 0.46
+2.60%
$ 13.11 million $ 17,387
Jun 6, 7 PM $ 0.448
+1.33%
$ 12.78 million $ 17,643
Jun 6, 6 PM $ 0.443
-0.14%
$ 12.63 million $ 17,951
Jun 6, 5 PM $ 0.443
-1.11%
$ 12.63 million $ 18,297
Jun 6, 4 PM $ 0.448
-0.28%
$ 12.77 million $ 18,358
Jun 6, 3 PM $ 0.449
+2.97%
$ 12.8 million $ 18,202
Jun 6, 2 PM $ 0.437
-2.55%
$ 12.45 million $ 18,092
Jun 6, 1 PM $ 0.435
-2.98%
$ 12.39 million $ 17,585
Jun 6, 12 PM $ 0.448
+4.21%
$ 12.76 million $ 17,697
Jun 6, 11 AM $ 0.43
-3.50%
$ 12.25 million $ 17,558
Jun 6, 10 AM $ 0.445
-0.17%
$ 12.68 million $ 17,668
Jun 6, 9 AM $ 0.445
+4.24%
$ 12.68 million $ 17,811
Jun 6, 8 AM $ 0.427
+0.02%
$ 12.17 million $ 18,061
Jun 6, 7 AM $ 0.449
+3.67%
$ 12.79 million $ 18,047
Jun 6, 6 AM $ 0.433
+1.15%
$ 12.35 million $ 17,770
Jun 6, 5 AM $ 0.427
-3.92%
$ 12.18 million $ 17,958
Jun 6, 4 AM $ 0.448
+1.16%
$ 12.76 million $ 18,070
Jun 6, 3 AM $ 0.443
-0.23%
$ 12.64 million $ 18,188
Jun 6, 2 AM $ 0.444
-0.40%
$ 12.65 million $ 17,981
Jun 6, 1 AM $ 0.424
+0.85%
$ 12.09 million $ 17,440
Jun 6, 12 AM $ 0.435
+0.06%
$ 12.39 million $ 17,381
Jun 5, 11 PM $ 0.433
+4.39%
$ 12.34 million $ 17,273
Jun 5, 10 PM $ 0.415
-4.41%
$ 11.83 million $ 17,370
Jun 5, 9 PM $ 0.434
+0.78%
$ 12.37 million $ 17,462
Jun 5, 8 PM $ 0.432
+0.96%
$ 12.3 million $ 17,321
Jun 5, 7 PM $ 0.427
+1.04%
$ 12.17 million $ 17,121
Jun 5, 6 PM $ 0.423
-4.43%
$ 12.04 million $ 16,887
Jun 5, 5 PM $ 0.442
+3.37%
$ 12.6 million $ 16,719
Jun 5, 4 PM $ 0.428
-0.79%
$ 12.21 million $ 16,534
Jun 5, 3 PM $ 0.432
-3.64%
$ 12.31 million $ 16,491
Jun 5, 2 PM $ 0.448
+0.32%
$ 12.77 million $ 16,377
Jun 5, 1 PM $ 0.447
+3.96%
$ 12.73 million $ 16,477
Jun 5, 12 PM $ 0.43
-4.01%
$ 12.25 million $ 16,229
Jun 5, 11 AM $ 0.449
+6.35%
$ 12.79 million $ 16,597
Jun 5, 10 AM $ 0.422
-2.58%
$ 12.02 million $ 16,401
Jun 5, 9 AM $ 0.434
+6.37%
$ 12.36 million $ 16,091
Jun 5, 8 AM $ 0.409
-2.52%
$ 11.66 million $ 16,046
Jun 5, 7 AM $ 0.424
+0.06%
$ 12.09 million $ 16,405
Jun 5, 6 AM $ 0.424
-3.47%
$ 12.09 million $ 16,545
Jun 5, 5 AM $ 0.44
+6.26%
$ 12.54 million $ 16,574