Umbra Historical Data

UMBRA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.334
-3.47%
$ 9.53 million $ 16,990
May 18, 9 PM $ 0.346
+4.03%
$ 9.87 million $ 16,580
May 18, 8 PM $ 0.332
+0.41%
$ 9.45 million $ 17,142
May 18, 7 PM $ 0.33
-0.29%
$ 9.41 million $ 17,289
May 18, 6 PM $ 0.331
+0.57%
$ 9.44 million $ 17,272
May 18, 5 PM $ 0.33
-1.26%
$ 9.41 million $ 17,717
May 18, 4 PM $ 0.334
-2.75%
$ 9.53 million $ 17,889
May 18, 3 PM $ 0.345
+0.48%
$ 9.82 million $ 17,891
May 18, 2 PM $ 0.343
+0.20%
$ 9.78 million $ 18,318
May 18, 1 PM $ 0.342
+2.15%
$ 9.74 million $ 18,876
May 18, 12 PM $ 0.334
-1.87%
$ 9.51 million $ 18,486
May 18, 11 AM $ 0.342
+4.53%
$ 9.74 million $ 18,724
May 18, 10 AM $ 0.343
+0.87%
$ 9.77 million $ 18,653
May 18, 9 AM $ 0.339
+3.07%
$ 9.66 million $ 18,503
May 18, 8 AM $ 0.33
-3.27%
$ 9.41 million $ 18,429
May 18, 7 AM $ 0.341
+3.25%
$ 9.73 million $ 18,009
May 18, 6 AM $ 0.331
+1.06%
$ 9.42 million $ 18,064
May 18, 5 AM $ 0.328
-0.66%
$ 9.34 million $ 18,349
May 18, 4 AM $ 0.33
-3.43%
$ 9.4 million $ 17,913
May 18, 3 AM $ 0.342
+3.26%
$ 9.73 million $ 18,014
May 18, 2 AM $ 0.331
+0.61%
$ 9.43 million $ 18,394
May 18, 1 AM $ 0.33
-3.41%
$ 9.39 million $ 18,376
May 18, 12 AM $ 0.341
+3.18%
$ 9.72 million $ 18,518
May 17, 11 PM $ 0.331
-4.33%
$ 9.42 million $ 18,413
May 17, 5 PM $ 0.374
-0.45%
$ 10.65 million $ 18,068
May 17, 4 PM $ 0.375
+3.39%
$ 10.68 million $ 18,035
May 17, 3 PM $ 0.362
-2.81%
$ 10.33 million $ 18,180
May 17, 2 PM $ 0.373
+4.15%
$ 10.63 million $ 18,201
May 17, 1 PM $ 0.359
-4.47%
$ 10.22 million $ 18,225
May 17, 12 PM $ 0.375
+0.68%
$ 10.7 million $ 18,253
May 17, 11 AM $ 0.373
+3.57%
$ 10.63 million $ 17,704
May 17, 10 AM $ 0.36
-3.37%
$ 10.26 million $ 17,816
May 17, 9 AM $ 0.374
+0.11%
$ 10.65 million $ 17,695
May 17, 8 AM $ 0.374
+1.01%
$ 10.66 million $ 17,374
May 17, 7 AM $ 0.37
+2.24%
$ 10.54 million $ 17,547
May 17, 6 AM $ 0.361
-3.70%
$ 10.3 million $ 17,716
May 17, 5 AM $ 0.375
+4.96%
$ 10.7 million $ 17,624
May 17, 4 AM $ 0.358
-3.07%
$ 10.21 million $ 17,973
May 17, 3 AM $ 0.369
+2.24%
$ 10.53 million $ 17,613
May 17, 2 AM $ 0.362
-2.54%
$ 10.31 million $ 17,382
May 17, 1 AM $ 0.373
+0.00%
$ 10.62 million $ 17,654
May 17, 12 AM $ 0.373
+2.93%
$ 10.64 million $ 17,286
May 16, 11 PM $ 0.363
-0.35%
$ 10.34 million $ 17,078
May 16, 10 PM $ 0.365
-0.57%
$ 10.4 million $ 17,491
May 16, 9 PM $ 0.368
+0.92%
$ 10.48 million $ 17,451
May 16, 8 PM $ 0.364
-0.37%
$ 10.38 million $ 17,615
May 16, 7 PM $ 0.366
+0.16%
$ 10.43 million $ 17,321
May 16, 6 PM $ 0.365
+0.37%
$ 10.4 million $ 17,555
May 16, 5 PM $ 0.365
-2.30%
$ 10.4 million $ 17,560
May 16, 4 PM $ 0.373
-2.80%
$ 10.64 million $ 17,681