Umbra Historical Data

UMBRA Page 7
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.392
+0.00%
$ 11.17 million $ 189,116
1:28 PM $ 0.392
+0.00%
$ 11.17 million $ 189,116
1:24 PM $ 0.392
+0.00%
$ 11.16 million $ 189,274
1:23 PM $ 0.392
+0.00%
$ 11.16 million $ 189,274
1:19 PM $ 0.392
+0.00%
$ 11.16 million $ 189,292
1:18 PM $ 0.392
+0.00%
$ 11.16 million $ 189,292
1:14 PM $ 0.392
+0.00%
$ 11.16 million $ 189,212
1:13 PM $ 0.392
+0.00%
$ 11.16 million $ 189,212
1:09 PM $ 0.392
+0.00%
$ 11.17 million $ 189,649
1:08 PM $ 0.392
+0.00%
$ 11.17 million $ 189,649
1:04 PM $ 0.392
+0.00%
$ 11.17 million $ 189,899
1:03 PM $ 0.392
+0.00%
$ 11.17 million $ 189,899
12:59 PM $ 0.392
+0.00%
$ 11.17 million $ 190,300
12:58 PM $ 0.392
+0.00%
$ 11.17 million $ 190,300
12:54 PM $ 0.392
+0.00%
$ 11.16 million $ 190,477
12:53 PM $ 0.391
+0.00%
$ 11.16 million $ 190,477
12:49 PM $ 0.391
+0.00%
$ 11.15 million $ 190,514
12:48 PM $ 0.39
+0.00%
$ 11.15 million $ 190,514
12:44 PM $ 0.39
+0.00%
$ 11.12 million $ 190,324
12:43 PM $ 0.389
+0.00%
$ 11.12 million $ 190,324
12:39 PM $ 0.389
+0.00%
$ 11.1 million $ 190,097
12:38 PM $ 0.388
+0.00%
$ 11.1 million $ 190,097
12:34 PM $ 0.388
+0.00%
$ 11.07 million $ 189,715
12:33 PM $ 0.389
+0.00%
$ 11.07 million $ 189,715
12:29 PM $ 0.389
+0.00%
$ 11.08 million $ 189,497
12:28 PM $ 0.388
+0.00%
$ 11.08 million $ 189,497
12:24 PM $ 0.388
+0.00%
$ 11.06 million $ 189,633
12:23 PM $ 0.388
+0.00%
$ 11.06 million $ 189,633
12:19 PM $ 0.388
+0.00%
$ 11.05 million $ 189,763
12:18 PM $ 0.388
+0.00%
$ 11.05 million $ 189,763
12:14 PM $ 0.388
+0.00%
$ 11.07 million $ 189,779
12:13 PM $ 0.388
+0.00%
$ 11.07 million $ 189,779
12:09 PM $ 0.388
+0.00%
$ 11.06 million $ 189,777
12:08 PM $ 0.388
+0.00%
$ 11.06 million $ 189,777
12:04 PM $ 0.388
+0.00%
$ 11.07 million $ 189,566
12:03 PM $ 0.388
+0.00%
$ 11.07 million $ 189,566
11:59 AM $ 0.388
+0.00%
$ 11.05 million $ 189,224
11:58 AM $ 0.389
+0.00%
$ 11.05 million $ 189,224
11:54 AM $ 0.389
+0.00%
$ 11.08 million $ 189,024
11:53 AM $ 0.388
+0.00%
$ 11.08 million $ 189,024
11:49 AM $ 0.388
+0.00%
$ 11.06 million $ 188,608
11:48 AM $ 0.389
+0.00%
$ 11.06 million $ 188,608
11:44 AM $ 0.389
+0.00%
$ 11.1 million $ 187,455
11:43 AM $ 0.389
+0.00%
$ 11.1 million $ 187,455
11:39 AM $ 0.389
+0.00%
$ 11.08 million $ 186,798
11:38 AM $ 0.389
+0.00%
$ 11.08 million $ 186,798
11:34 AM $ 0.389
+0.00%
$ 11.09 million $ 186,163
11:33 AM $ 0.389
+0.00%
$ 11.09 million $ 186,163
11:29 AM $ 0.389
+0.00%
$ 11.1 million $ 186,238
11:28 AM $ 0.389
+0.00%
$ 11.1 million $ 186,238