Umbra Historical Data

UMBRA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.908
+0.01%
$ 25.85 million $ 184,870
Nov 26, 10 PM $ 0.908
-1.28%
$ 25.87 million $ 186,824
Nov 26, 9 PM $ 0.92
-0.94%
$ 26.21 million $ 189,609
Nov 26, 8 PM $ 0.928
-0.30%
$ 26.45 million $ 193,973
Nov 26, 7 PM $ 0.931
-0.34%
$ 26.45 million $ 195,058
Nov 26, 6 PM $ 0.934
+2.48%
$ 26.62 million $ 195,520
Nov 26, 5 PM $ 0.911
+1.83%
$ 25.98 million $ 195,974
Nov 26, 4 PM $ 0.895
-2.31%
$ 25.51 million $ 195,184
Nov 26, 3 PM $ 0.916
+4.50%
$ 25.27 million $ 200,473
Nov 26, 2 PM $ 0.877
+2.20%
$ 24.99 million $ 204,963
Nov 26, 1 PM $ 0.858
+3.36%
$ 24.42 million $ 204,778
Nov 26, 12 PM $ 0.83
-0.88%
$ 23.71 million $ 203,787
Nov 26, 11 AM $ 0.837
+0.59%
$ 23.86 million $ 195,839
Nov 26, 10 AM $ 0.832
+4.43%
$ 23.43 million $ 197,956
Nov 26, 9 AM $ 0.797
+3.35%
$ 22.71 million $ 201,384
Nov 26, 8 AM $ 0.771
+0.83%
$ 21.94 million $ 200,007
Nov 26, 7 AM $ 0.762
+4.05%
$ 21.71 million $ 205,091
Nov 26, 6 AM $ 0.732
+2.56%
$ 20.87 million $ 209,023
Nov 26, 5 AM $ 0.714
+0.31%
$ 20.35 million $ 211,009
Nov 26, 4 AM $ 0.712
+2.16%
$ 20.29 million $ 212,802
Nov 26, 3 AM $ 0.697
-0.12%
$ 19.86 million $ 212,921
Nov 26, 2 AM $ 0.698
-0.49%
$ 19.89 million $ 213,654
Nov 26, 1 AM $ 0.701
-1.17%
$ 19.98 million $ 215,837
Nov 26, 12 AM $ 0.709
+0.05%
$ 20.22 million $ 217,073
Nov 25, 11 PM $ 0.709
-0.03%
$ 20.21 million $ 216,020
Nov 25, 10 PM $ 0.709
-0.61%
$ 20.2 million $ 211,965
Nov 25, 9 PM $ 0.714
+0.13%
$ 20.34 million $ 208,578
Nov 25, 8 PM $ 0.713
-1.24%
$ 20.31 million $ 207,811
Nov 25, 7 PM $ 0.722
-0.79%
$ 20.56 million $ 205,744
Nov 25, 6 PM $ 0.727
+1.53%
$ 20.73 million $ 202,011
Nov 25, 5 PM $ 0.716
+0.71%
$ 20.42 million $ 201,498
Nov 25, 4 PM $ 0.711
+0.72%
$ 20.27 million $ 204,567
Nov 25, 3 PM $ 0.706
-4.65%
$ 20.13 million $ 201,717
Nov 25, 2 PM $ 0.741
+0.58%
$ 21.11 million $ 201,995
Nov 25, 1 PM $ 0.737
-0.17%
$ 20.98 million $ 201,993
Nov 25, 12 PM $ 0.738
-0.68%
$ 21.03 million $ 203,261
Nov 25, 11 AM $ 0.743
+3.68%
$ 21.17 million $ 202,541
Nov 25, 10 AM $ 0.717
+3.44%
$ 20.41 million $ 200,694
Nov 25, 9 AM $ 0.693
+0.01%
$ 19.79 million $ 197,267
Nov 25, 8 AM $ 0.693
-0.81%
$ 19.74 million $ 198,657
Nov 25, 7 AM $ 0.698
+1.26%
$ 19.93 million $ 197,653
Nov 25, 6 AM $ 0.69
-0.32%
$ 19.65 million $ 193,830
Nov 25, 5 AM $ 0.692
+0.52%
$ 19.69 million $ 193,431
Nov 25, 4 AM $ 0.688
+0.01%
$ 19.61 million $ 191,550
Nov 25, 3 AM $ 0.69
-1.19%
$ 19.66 million $ 190,775
Nov 25, 2 AM $ 0.698
+0.16%
$ 19.9 million $ 192,056
Nov 25, 1 AM $ 0.697
-0.97%
$ 19.88 million $ 194,978
Nov 25, 12 AM $ 0.704
-2.63%
$ 20.1 million $ 194,081
Nov 24, 11 PM $ 0.723
-0.20%
$ 20.61 million $ 193,177
Nov 24, 10 PM $ 0.725
+1.41%
$ 20.66 million $ 196,964