Umbra Historical Data

UMBRA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.725
+1.41%
$ 20.66 million $ 196,964
Nov 24, 9 PM $ 0.716
-4.89%
$ 20.42 million $ 200,182
Nov 24, 8 PM $ 0.754
+0.45%
$ 21.45 million $ 200,719
Nov 24, 7 PM $ 0.75
+1.26%
$ 21.38 million $ 203,517
Nov 24, 6 PM $ 0.74
+1.90%
$ 21.09 million $ 206,465
Nov 24, 5 PM $ 0.728
-0.50%
$ 20.74 million $ 204,753
Nov 24, 4 PM $ 0.731
+4.27%
$ 20.83 million $ 199,806
Nov 24, 3 PM $ 0.7
+10.34%
$ 19.94 million $ 198,868
Nov 24, 2 PM $ 0.634
+3.84%
$ 18.07 million $ 196,201
Nov 24, 1 PM $ 0.612
+1.27%
$ 17.41 million $ 199,732
Nov 24, 12 PM $ 0.604
+0.08%
$ 17.22 million $ 200,510
Nov 24, 11 AM $ 0.605
-0.43%
$ 17.25 million $ 199,632
Nov 24, 10 AM $ 0.608
-0.88%
$ 17.32 million $ 202,225
Nov 24, 9 AM $ 0.612
+0.34%
$ 17.45 million $ 203,153
Nov 24, 8 AM $ 0.61
+1.04%
$ 17.39 million $ 203,189
Nov 24, 7 AM $ 0.604
+0.18%
$ 17.21 million $ 202,969
Nov 24, 6 AM $ 0.602
+0.21%
$ 17.17 million $ 204,173
Nov 24, 5 AM $ 0.601
+0.21%
$ 17.13 million $ 205,279
Nov 24, 4 AM $ 0.6
-0.29%
$ 17.1 million $ 203,458
Nov 24, 3 AM $ 0.602
+1.02%
$ 17.15 million $ 204,043
Nov 24, 2 AM $ 0.596
-1.05%
$ 16.97 million $ 202,392
Nov 24, 1 AM $ 0.6
-0.98%
$ 17.1 million $ 198,082
Nov 24, 12 AM $ 0.608
+0.33%
$ 17.32 million $ 197,417
Nov 23, 11 PM $ 0.606
+3.90%
$ 17.26 million $ 197,681
Nov 23, 10 PM $ 0.583
+0.42%
$ 16.62 million $ 196,517
Nov 23, 9 PM $ 0.58
+0.02%
$ 16.54 million $ 195,372
Nov 23, 8 PM $ 0.579
-1.76%
$ 16.5 million $ 193,150
Nov 23, 7 PM $ 0.591
-2.22%
$ 16.83 million $ 192,664
Nov 23, 6 PM $ 0.605
-0.11%
$ 17.23 million $ 190,434
Nov 23, 5 PM $ 0.605
-0.58%
$ 17.25 million $ 192,407
Nov 23, 4 PM $ 0.609
+2.23%
$ 17.35 million $ 195,475
Nov 23, 3 PM $ 0.595
+0.23%
$ 16.97 million $ 195,782
Nov 23, 2 PM $ 0.594
+0.90%
$ 16.93 million $ 195,316
Nov 23, 1 PM $ 0.589
+0.47%
$ 16.78 million $ 191,668
Nov 23, 12 PM $ 0.587
-0.47%
$ 16.73 million $ 188,284
Nov 23, 11 AM $ 0.59
+0.28%
$ 16.81 million $ 183,886
Nov 23, 10 AM $ 0.588
+0.32%
$ 16.74 million $ 182,571
Nov 23, 9 AM $ 0.586
+0.64%
$ 16.71 million $ 183,471
Nov 23, 8 AM $ 0.583
-0.53%
$ 16.6 million $ 181,945
Nov 23, 7 AM $ 0.586
+0.11%
$ 16.71 million $ 181,842
Nov 23, 6 AM $ 0.586
+0.24%
$ 16.7 million $ 180,907
Nov 23, 5 AM $ 0.584
-3.54%
$ 16.66 million $ 180,148
Nov 23, 4 AM $ 0.606
-0.20%
$ 17.27 million $ 181,224
Nov 23, 3 AM $ 0.607
+0.15%
$ 17.3 million $ 181,513
Nov 23, 2 AM $ 0.605
-0.54%
$ 17.25 million $ 182,520
Nov 23, 1 AM $ 0.608
-0.79%
$ 17.34 million $ 182,917
Nov 23, 12 AM $ 0.613
-0.63%
$ 17.48 million $ 182,204
Nov 22, 11 PM $ 0.618
+0.65%
$ 17.63 million $ 181,824
Nov 22, 10 PM $ 0.614
-0.19%
$ 17.5 million $ 180,998
Nov 22, 9 PM $ 0.615
-0.40%
$ 17.53 million $ 177,938