Umbra Historical Data

UMBRA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.614
-0.19%
$ 17.5 million $ 180,998
Nov 22, 9 PM $ 0.615
-0.40%
$ 17.53 million $ 177,938
Nov 22, 8 PM $ 0.618
-0.29%
$ 17.6 million $ 179,149
Nov 22, 7 PM $ 0.62
+0.55%
$ 17.66 million $ 179,972
Nov 22, 6 PM $ 0.617
+0.69%
$ 17.57 million $ 181,953
Nov 22, 5 PM $ 0.613
-0.63%
$ 17.46 million $ 182,181
Nov 22, 4 PM $ 0.612
-0.92%
$ 17.41 million $ 180,309
Nov 22, 3 PM $ 0.618
+0.55%
$ 17.62 million $ 177,130
Nov 22, 2 PM $ 0.615
+0.36%
$ 17.52 million $ 176,781
Nov 22, 1 PM $ 0.615
-5.69%
$ 17.52 million $ 176,096
Nov 22, 12 PM $ 0.652
+0.05%
$ 18.58 million $ 176,225
Nov 22, 11 AM $ 0.651
-0.19%
$ 18.57 million $ 178,721
Nov 22, 10 AM $ 0.653
+0.26%
$ 18.61 million $ 180,003
Nov 22, 9 AM $ 0.648
+0.68%
$ 18.44 million $ 180,673
Nov 22, 8 AM $ 0.643
+1.65%
$ 18.34 million $ 185,086
Nov 22, 7 AM $ 0.633
+2.45%
$ 18.04 million $ 187,594
Nov 22, 6 AM $ 0.617
+0.48%
$ 17.59 million $ 188,456
Nov 22, 5 AM $ 0.614
+0.45%
$ 17.51 million $ 187,441
Nov 22, 4 AM $ 0.611
-0.60%
$ 17.41 million $ 188,691
Nov 22, 3 AM $ 0.615
+0.50%
$ 17.52 million $ 189,454
Nov 22, 2 AM $ 0.611
-0.24%
$ 17.43 million $ 188,218
Nov 22, 1 AM $ 0.614
+0.05%
$ 17.49 million $ 190,620
Nov 22, 12 AM $ 0.614
+0.40%
$ 17.49 million $ 192,527
Nov 21, 11 PM $ 0.611
+0.49%
$ 17.41 million $ 191,877
Nov 21, 10 PM $ 0.608
-2.36%
$ 17.35 million $ 193,373
Nov 21, 9 PM $ 0.623
+0.20%
$ 17.76 million $ 196,391
Nov 21, 8 PM $ 0.622
+0.18%
$ 17.7 million $ 193,233
Nov 21, 7 PM $ 0.621
+1.44%
$ 17.57 million $ 192,261
Nov 21, 6 PM $ 0.612
+0.09%
$ 17.43 million $ 191,190
Nov 21, 5 PM $ 0.611
+0.27%
$ 17.4 million $ 190,246
Nov 21, 4 PM $ 0.609
+0.41%
$ 17.35 million $ 194,855
Nov 21, 3 PM $ 0.608
+0.02%
$ 17.31 million $ 197,366
Nov 21, 2 PM $ 0.608
+2.85%
$ 17.34 million $ 196,250
Nov 21, 1 PM $ 0.591
+0.92%
$ 16.86 million $ 197,077
Nov 21, 12 PM $ 0.586
-0.80%
$ 16.7 million $ 198,627
Nov 21, 11 AM $ 0.59
-0.85%
$ 16.81 million $ 197,160
Nov 21, 10 AM $ 0.595
-0.03%
$ 16.93 million $ 197,404
Nov 21, 9 AM $ 0.595
-1.28%
$ 16.96 million $ 198,581
Nov 21, 8 AM $ 0.606
+0.14%
$ 17.28 million $ 198,807
Nov 21, 7 AM $ 0.606
-0.76%
$ 17.28 million $ 194,635
Nov 21, 6 AM $ 0.61
-0.49%
$ 17.4 million $ 195,329
Nov 21, 5 AM $ 0.615
+0.70%
$ 17.56 million $ 193,903
Nov 21, 4 AM $ 0.611
+0.15%
$ 17.43 million $ 195,133
Nov 21, 3 AM $ 0.609
-1.99%
$ 17.37 million $ 196,178
Nov 21, 2 AM $ 0.622
+3.20%
$ 17.72 million $ 199,765
Nov 21, 1 AM $ 0.603
+0.32%
$ 17.17 million $ 198,612
Nov 21, 12 AM $ 0.601
+1.43%
$ 17.12 million $ 199,329
Nov 20, 11 PM $ 0.592
+0.34%
$ 16.86 million $ 200,866
Nov 20, 10 PM $ 0.591
+1.01%
$ 16.84 million $ 198,648
Nov 20, 9 PM $ 0.585
+0.42%
$ 16.62 million $ 196,299