Umbra Historical Data

UMBRA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.591
+1.01%
$ 16.84 million $ 198,648
Nov 20, 9 PM $ 0.585
+0.42%
$ 16.62 million $ 196,299
Nov 20, 8 PM $ 0.582
-0.90%
$ 16.6 million $ 199,022
Nov 20, 7 PM $ 0.588
+0.07%
$ 16.8 million $ 201,856
Nov 20, 6 PM $ 0.588
-1.36%
$ 16.76 million $ 203,378
Nov 20, 5 PM $ 0.596
-1.49%
$ 16.99 million $ 202,898
Nov 20, 4 PM $ 0.605
-3.56%
$ 17.25 million $ 201,747
Nov 20, 3 PM $ 0.628
-0.71%
$ 17.83 million $ 201,713
Nov 20, 2 PM $ 0.642
-2.28%
$ 18.3 million $ 199,708
Nov 20, 1 PM $ 0.657
+0.28%
$ 18.73 million $ 200,005
Nov 20, 12 PM $ 0.655
-0.33%
$ 18.68 million $ 200,314
Nov 20, 11 AM $ 0.657
+0.19%
$ 18.7 million $ 199,393
Nov 20, 10 AM $ 0.657
-0.53%
$ 18.72 million $ 193,619
Nov 20, 9 AM $ 0.665
-1.75%
$ 18.94 million $ 189,944
Nov 20, 8 AM $ 0.677
+0.74%
$ 19.28 million $ 187,824
Nov 20, 7 AM $ 0.671
+0.73%
$ 19.06 million $ 190,237
Nov 20, 6 AM $ 0.666
+0.58%
$ 18.98 million $ 191,010
Nov 20, 5 AM $ 0.662
+3.44%
$ 18.87 million $ 192,719
Nov 20, 4 AM $ 0.64
+0.29%
$ 18.21 million $ 463,455
Nov 20, 3 AM $ 0.638
-2.15%
$ 18.58 million $ 461,812
Nov 20, 2 AM $ 0.652
+3.80%
$ 18.57 million $ 789,054
Nov 20, 1 AM $ 0.628
-1.84%
$ 17.9 million $ 1.1 million
Nov 20, 12 AM $ 0.64
+2.90%
$ 18.24 million $ 1.56 million
Nov 19, 11 PM $ 0.621
+0.27%
$ 17.71 million $ 1.93 million
Nov 19, 10 PM $ 0.63
-0.33%
$ 17.95 million $ 2.34 million
Nov 19, 9 PM $ 0.628
-0.70%
$ 17.9 million $ 2.71 million
Nov 19, 8 PM $ 0.632
-2.38%
$ 18.02 million $ 3.3 million
Nov 19, 7 PM $ 0.648
+2.33%
$ 18.46 million $ 3.76 million
Nov 19, 6 PM $ 0.633
+3.82%
$ 18.04 million $ 4.09 million
Nov 19, 5 PM $ 0.61
+2.84%
$ 17.38 million $ 4.51 million
Nov 19, 4 PM $ 0.594
-1.71%
$ 16.93 million $ 4.84 million
Nov 19, 3 PM $ 0.604
+0.54%
$ 17.22 million $ 5.03 million
Nov 19, 2 PM $ 0.601
-3.37%
$ 17.13 million $ 5.48 million
Nov 19, 1 PM $ 0.621
+0.00%
$ 17.71 million $ 5.9 million
Nov 19, 12 PM $ 0.621
+3.84%
$ 17.71 million $ 6.6 million
Nov 19, 11 AM $ 0.598
-0.49%
$ 17.06 million $ 7.55 million
Nov 19, 10 AM $ 0.601
-0.63%
$ 17.14 million $ 8.55 million
Nov 19, 9 AM $ 0.605
+2.69%
$ 17.26 million $ 9.32 million
Nov 19, 8 AM $ 0.589
-3.45%
$ 16.78 million $ 10.33 million
Nov 19, 7 AM $ 0.611
+2.43%
$ 17.42 million $ 10.85 million
Nov 19, 6 AM $ 0.597
-2.16%
$ 16.99 million $ 10.89 million
Nov 19, 5 AM $ 0.61
+2.15%
$ 17.38 million $ 10.89 million
Nov 19, 4 AM $ 0.597
-1.59%
$ 17.02 million $ 10.62 million
Nov 19, 3 AM $ 0.592
-4.27%
$ 16.88 million $ 10.62 million
Nov 19, 2 AM $ 0.603
-0.79%
$ 17.2 million $ 10.29 million
Nov 19, 1 AM $ 0.608
-0.79%
$ 17.34 million $ 10 million
Nov 19, 12 AM $ 0.614
+1.87%
$ 17.49 million $ 9.52 million
Nov 18, 11 PM $ 0.613
+4.02%
$ 17.48 million $ 9.14 million
Nov 18, 10 PM $ 0.605
+4.66%
$ 17.24 million $ 8.75 million
Nov 18, 9 PM $ 0.587
-2.65%
$ 16.73 million $ 8.37 million