Umbra Historical Data

UMBRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.605
+4.66%
$ 17.24 million $ 8.75 million
Nov 18, 9 PM $ 0.587
-2.65%
$ 16.73 million $ 8.37 million
Nov 18, 8 PM $ 0.598
+1.41%
$ 17.04 million $ 7.78 million
Nov 18, 7 PM $ 0.581
+2.87%
$ 15.94 million $ 7.31 million
Nov 18, 6 PM $ 0.568
+0.29%
$ 16.19 million $ 6.98 million
Nov 18, 5 PM $ 0.568
-5.11%
$ 16.2 million $ 6.56 million
Nov 18, 4 PM $ 0.599
+1.46%
$ 16.92 million $ 6.25 million
Nov 18, 3 PM $ 0.577
+2.32%
$ 16.46 million $ 6.04 million
Nov 18, 2 PM $ 0.575
-0.94%
$ 16.38 million $ 5.66 million
Nov 18, 1 PM $ 0.58
+2.09%
$ 16.53 million $ 5.18 million
Nov 18, 12 PM $ 0.568
-3.51%
$ 16.19 million $ 4.49 million
Nov 18, 11 AM $ 0.566
-1.83%
$ 16.12 million $ 3.53 million
Nov 18, 10 AM $ 0.571
+4.70%
$ 16.26 million $ 2.53 million
Nov 18, 9 AM $ 0.545
-2.51%
$ 15.53 million $ 1.76 million
Nov 18, 8 AM $ 0.544
-2.17%
$ 15.5 million $ 678,687
Nov 18, 7 AM $ 0.554
+0.22%
$ 15.78 million $ 201,748
Nov 18, 6 AM $ 0.555
-0.59%
$ 15.83 million $ 195,223
Nov 18, 5 AM $ 0.559
-1.48%
$ 15.96 million $ 194,702
Nov 18, 4 AM $ 0.567
+2.47%
$ 16.16 million $ 194,862
Nov 18, 3 AM $ 0.553
-1.56%
$ 15.77 million $ 194,861
Nov 18, 2 AM $ 0.562
+0.33%
$ 16.03 million $ 194,198
Nov 18, 1 AM $ 0.56
-0.13%
$ 15.97 million $ 195,770
Nov 18, 12 AM $ 0.561
-0.37%
$ 15.99 million $ 199,577
Nov 17, 11 PM $ 0.563
-0.49%
$ 16.09 million $ 201,001
Nov 17, 10 PM $ 0.566
-0.86%
$ 16.13 million $ 201,336
Nov 17, 9 PM $ 0.571
+1.74%
$ 16.27 million $ 201,532
Nov 17, 8 PM $ 0.561
+0.42%
$ 15.98 million $ 199,773
Nov 17, 7 PM $ 0.559
-3.80%
$ 15.93 million $ 198,546
Nov 17, 6 PM $ 0.582
-3.78%
$ 16.65 million $ 204,282
Nov 17, 5 PM $ 0.605
-0.13%
$ 17.25 million $ 201,484
Nov 17, 4 PM $ 0.606
+0.15%
$ 17.27 million $ 194,023
Nov 17, 3 PM $ 0.605
+2.30%
$ 17.25 million $ 193,185
Nov 17, 2 PM $ 0.592
-1.86%
$ 16.86 million $ 192,675
Nov 17, 1 PM $ 0.603
-0.59%
$ 17.2 million $ 193,885
Nov 17, 12 PM $ 0.606
+0.01%
$ 17.27 million $ 195,189
Nov 17, 11 AM $ 0.605
+0.62%
$ 17.19 million $ 192,023
Nov 17, 10 AM $ 0.601
+0.38%
$ 17.16 million $ 191,286
Nov 17, 9 AM $ 0.599
+0.04%
$ 17.07 million $ 193,030
Nov 17, 8 AM $ 0.599
+0.17%
$ 17.06 million $ 196,472
Nov 17, 7 AM $ 0.598
-0.03%
$ 17.03 million $ 199,622
Nov 17, 6 AM $ 0.598
+1.75%
$ 17.04 million $ 200,329
Nov 17, 5 AM $ 0.588
-0.77%
$ 16.75 million $ 200,390
Nov 17, 4 AM $ 0.592
-1.95%
$ 16.88 million $ 201,474
Nov 17, 3 AM $ 0.604
+0.10%
$ 17.21 million $ 202,159
Nov 17, 2 AM $ 0.603
+0.25%
$ 17.19 million $ 205,625
Nov 17, 1 AM $ 0.602
-0.29%
$ 17.15 million $ 206,769
Nov 17, 12 AM $ 0.603
+4.36%
$ 17.2 million $ 204,628
Nov 16, 11 PM $ 0.578
+1.06%
$ 16.48 million $ 202,935
Nov 16, 10 PM $ 0.571
+1.62%
$ 16.27 million $ 199,080
Nov 16, 9 PM $ 0.563
-2.56%
$ 16.05 million $ 201,211