Umbra Historical Data

UMBRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.578
+1.06%
$ 16.48 million $ 202,935
Nov 16, 10 PM $ 0.571
+1.62%
$ 16.27 million $ 199,080
Nov 16, 9 PM $ 0.563
-2.56%
$ 16.05 million $ 201,211
Nov 16, 8 PM $ 0.578
-1.25%
$ 16.47 million $ 202,096
Nov 16, 7 PM $ 0.585
-2.98%
$ 16.68 million $ 206,938
Nov 16, 6 PM $ 0.603
-1.12%
$ 17.19 million $ 205,558
Nov 16, 5 PM $ 0.61
-0.25%
$ 17.39 million $ 209,224
Nov 16, 4 PM $ 0.612
-0.61%
$ 17.43 million $ 217,045
Nov 16, 3 PM $ 0.615
-1.72%
$ 17.54 million $ 218,578
Nov 16, 2 PM $ 0.626
-0.25%
$ 17.84 million $ 216,507
Nov 16, 1 PM $ 0.627
-0.97%
$ 17.88 million $ 219,262
Nov 16, 12 PM $ 0.633
-0.85%
$ 18.05 million $ 219,997
Nov 16, 11 AM $ 0.638
-0.34%
$ 18.19 million $ 221,846
Nov 16, 10 AM $ 0.64
+0.36%
$ 18.26 million $ 219,324
Nov 16, 9 AM $ 0.638
+0.06%
$ 18.18 million $ 220,284
Nov 16, 8 AM $ 0.638
-0.74%
$ 18.17 million $ 218,064
Nov 16, 7 AM $ 0.642
-0.66%
$ 18.31 million $ 211,309
Nov 16, 6 AM $ 0.647
-0.63%
$ 18.43 million $ 208,732
Nov 16, 5 AM $ 0.651
-0.16%
$ 18.55 million $ 209,719
Nov 16, 4 AM $ 0.651
-0.95%
$ 18.55 million $ 209,624
Nov 16, 3 AM $ 0.658
-0.98%
$ 18.74 million $ 209,525
Nov 16, 2 AM $ 0.664
+0.99%
$ 18.92 million $ 211,633
Nov 16, 1 AM $ 0.658
-0.71%
$ 18.74 million $ 248,985
Nov 16, 12 AM $ 0.662
-0.14%
$ 18.87 million $ 283,434
Nov 15, 11 PM $ 0.663
-0.04%
$ 18.93 million $ 325,578
Nov 15, 10 PM $ 0.663
+1.24%
$ 18.91 million $ 379,528
Nov 15, 9 PM $ 0.655
+3.35%
$ 18.68 million $ 413,161
Nov 15, 8 PM $ 0.634
-0.80%
$ 18.07 million $ 459,263
Nov 15, 7 PM $ 0.639
-0.11%
$ 18.22 million $ 516,208
Nov 15, 6 PM $ 0.64
+0.27%
$ 18.24 million $ 553,464
Nov 15, 5 PM $ 0.638
+0.68%
$ 18.18 million $ 582,710
Nov 15, 4 PM $ 0.633
-0.50%
$ 17.99 million $ 623,915
Nov 15, 3 PM $ 0.635
+0.43%
$ 18.11 million $ 664,258
Nov 15, 2 PM $ 0.634
+3.56%
$ 18.07 million $ 708,931
Nov 15, 1 PM $ 0.612
-0.56%
$ 17.45 million $ 753,172
Nov 15, 12 PM $ 0.616
-2.52%
$ 17.54 million $ 792,426
Nov 15, 11 AM $ 0.632
+0.17%
$ 18.02 million $ 833,748
Nov 15, 10 AM $ 0.632
-3.40%
$ 18 million $ 890,347
Nov 15, 9 AM $ 0.653
-0.94%
$ 18.59 million $ 930,516
Nov 15, 8 AM $ 0.659
-0.65%
$ 18.77 million $ 985,909
Nov 15, 7 AM $ 0.663
-0.32%
$ 18.91 million $ 1.02 million
Nov 15, 6 AM $ 0.665
-0.25%
$ 18.96 million $ 1.04 million
Nov 15, 5 AM $ 0.667
-1.05%
$ 19.01 million $ 1.09 million
Nov 15, 4 AM $ 0.674
+0.17%
$ 19.22 million $ 1.14 million
Nov 15, 3 AM $ 0.673
-0.30%
$ 19.18 million $ 1.18 million
Nov 15, 2 AM $ 0.675
+8.75%
$ 19.24 million $ 1.23 million
Nov 15, 1 AM $ 0.621
+0.63%
$ 17.72 million $ 1.23 million
Nov 15, 12 AM $ 0.617
+1.14%
$ 17.58 million $ 1.25 million
Nov 14, 11 PM $ 0.61
+0.47%
$ 17.31 million $ 1.24 million
Nov 14, 10 PM $ 0.668
-0.08%
$ 19.03 million $ 1.25 million