Umbra Historical Data

UMBRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.61
+0.47%
$ 17.31 million $ 1.24 million
Nov 14, 10 PM $ 0.668
-0.08%
$ 19.03 million $ 1.25 million
Nov 14, 9 PM $ 0.668
+0.17%
$ 19.04 million $ 1.25 million
Nov 14, 8 PM $ 0.667
-0.59%
$ 19 million $ 1.25 million
Nov 14, 7 PM $ 0.67
+0.56%
$ 19.1 million $ 1.22 million
Nov 14, 6 PM $ 0.667
+0.14%
$ 19 million $ 1.24 million
Nov 14, 5 PM $ 0.667
-0.40%
$ 19.02 million $ 1.25 million
Nov 14, 4 PM $ 0.67
+0.08%
$ 19.11 million $ 1.27 million
Nov 14, 3 PM $ 0.669
+2.74%
$ 19.07 million $ 1.27 million
Nov 14, 2 PM $ 0.645
+1.63%
$ 18.38 million $ 1.28 million
Nov 14, 1 PM $ 0.635
-1.14%
$ 18.09 million $ 1.26 million
Nov 14, 12 PM $ 0.642
-0.20%
$ 18.3 million $ 1.28 million
Nov 14, 11 AM $ 0.645
+0.71%
$ 18.39 million $ 1.28 million
Nov 14, 10 AM $ 0.643
-0.94%
$ 18.32 million $ 1.27 million
Nov 14, 9 AM $ 0.649
-0.30%
$ 18.49 million $ 1.27 million
Nov 14, 8 AM $ 0.649
-0.29%
$ 18.49 million $ 1.27 million
Nov 14, 7 AM $ 0.651
-5.29%
$ 18.54 million $ 1.28 million
Nov 14, 6 AM $ 0.687
+2.41%
$ 19.58 million $ 1.3 million
Nov 14, 5 AM $ 0.671
-6.39%
$ 19.14 million $ 1.3 million
Nov 14, 4 AM $ 0.717
-2.05%
$ 20.43 million $ 1.29 million
Nov 14, 3 AM $ 0.732
-0.08%
$ 20.8 million $ 1.29 million
Nov 14, 2 AM $ 0.732
-0.65%
$ 20.87 million $ 1.3 million
Nov 14, 1 AM $ 0.74
-0.06%
$ 21.09 million $ 1.3 million
Nov 14, 12 AM $ 0.74
-0.46%
$ 21.1 million $ 1.29 million
Nov 13, 11 PM $ 0.744
+7.62%
$ 21.21 million $ 1.29 million
Nov 13, 10 PM $ 0.687
-0.65%
$ 19.59 million $ 1.29 million
Nov 13, 9 PM $ 0.692
-4.15%
$ 19.72 million $ 1.29 million
Nov 13, 8 PM $ 0.721
-1.42%
$ 20.56 million $ 1.3 million
Nov 13, 7 PM $ 0.734
+1.95%
$ 20.91 million $ 1.31 million
Nov 13, 6 PM $ 0.72
+2.51%
$ 20.56 million $ 1.3 million
Nov 13, 5 PM $ 0.703
-10.03%
$ 20.03 million $ 1.3 million
Nov 13, 4 PM $ 0.781
-7.11%
$ 22.24 million $ 1.29 million
Nov 13, 3 PM $ 0.841
-1.31%
$ 23.96 million $ 1.3 million
Nov 13, 2 PM $ 0.857
-0.69%
$ 24.42 million $ 1.3 million
Nov 13, 1 PM $ 0.863
+0.09%
$ 24.59 million $ 1.32 million
Nov 13, 12 PM $ 0.862
-0.18%
$ 24.57 million $ 1.31 million
Nov 13, 11 AM $ 0.864
-0.67%
$ 24.62 million $ 1.32 million
Nov 13, 10 AM $ 0.87
-2.53%
$ 24.78 million $ 1.33 million
Nov 13, 9 AM $ 0.892
+0.22%
$ 25.43 million $ 1.33 million
Nov 13, 8 AM $ 0.889
-0.25%
$ 25.34 million $ 1.31 million
Nov 13, 7 AM $ 0.891
+1.51%
$ 25.4 million $ 1.3 million
Nov 13, 6 AM $ 0.874
-0.19%
$ 24.9 million $ 1.31 million
Nov 13, 5 AM $ 0.875
-0.20%
$ 24.95 million $ 1.3 million
Nov 13, 4 AM $ 0.877
+2.41%
$ 24.98 million $ 1.32 million
Nov 13, 3 AM $ 0.857
-0.10%
$ 24.41 million $ 1.32 million
Nov 13, 2 AM $ 0.857
-0.32%
$ 24.44 million $ 1.31 million
Nov 13, 1 AM $ 0.86
+0.18%
$ 24.51 million $ 1.31 million
Nov 13, 12 AM $ 0.859
+0.94%
$ 24.47 million $ 1.31 million
Nov 12, 11 PM $ 0.851
-0.64%
$ 24.3 million $ 1.31 million
Nov 12, 10 PM $ 0.856
-0.52%
$ 24.49 million $ 1.3 million