Umbra Historical Data

UMBRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.856
-0.52%
$ 24.49 million $ 1.3 million
Nov 12, 9 PM $ 0.862
-0.23%
$ 24.57 million $ 1.3 million
Nov 12, 8 PM $ 0.864
-0.59%
$ 24.6 million $ 1.29 million
Nov 12, 7 PM $ 0.868
-2.33%
$ 24.74 million $ 1.29 million
Nov 12, 6 PM $ 0.889
+0.53%
$ 25.32 million $ 1.25 million
Nov 12, 5 PM $ 0.884
+1.71%
$ 25.19 million $ 1.24 million
Nov 12, 4 PM $ 0.869
+5.57%
$ 24.77 million $ 1.26 million
Nov 12, 3 PM $ 0.829
-6.12%
$ 23.75 million $ 1.26 million
Nov 12, 2 PM $ 0.883
-10.80%
$ 25.17 million $ 1.26 million
Nov 12, 1 PM $ 0.99
-0.16%
$ 28.22 million $ 1.26 million
Nov 12, 12 PM $ 0.992
-0.71%
$ 28.27 million $ 1.26 million
Nov 12, 11 AM $ 1
-0.34%
$ 28.55 million $ 1.26 million
Nov 12, 10 AM $ 1.01
-0.69%
$ 28.68 million $ 1.78 million
Nov 12, 9 AM $ 1.01
-5.19%
$ 28.89 million $ 3.45 million
Nov 12, 8 AM $ 1.07
+1.24%
$ 30.48 million $ 17,552
Nov 12, 7 AM $ 1.06
+4.29%
$ 30.09 million $ 17,744
Nov 12, 6 AM $ 1.01
-0.81%
$ 28.85 million $ 17,802
Nov 12, 5 AM $ 0.974
+0.92%
$ 27.78 million $ 17,787
Nov 12, 4 AM $ 0.965
+1.45%
$ 27.51 million $ 17,936
Nov 12, 3 AM $ 0.952
+0.10%
$ 26.87 million $ 17,576
Nov 12, 2 AM $ 0.952
-2.22%
$ 27.12 million $ 17,071
Nov 12, 1 AM $ 0.974
+2.76%
$ 27.75 million $ 16,851
Nov 12, 12 AM $ 0.947
-2.20%
$ 27 million $ 17,006
Nov 11, 11 PM $ 0.969
-2.96%
$ 27.62 million $ 16,782
Nov 11, 10 PM $ 0.999
-0.84%
$ 28.49 million $ 16,847
Nov 11, 9 PM $ 1.04
+2.84%
$ 29.55 million $ 17,011
Nov 11, 8 PM $ 1.01
-0.03%
$ 28.73 million $ 17,075
Nov 11, 7 PM $ 1.01
-0.49%
$ 28.76 million $ 17,343
Nov 11, 6 PM $ 1.04
+1.12%
$ 29.7 million $ 17,408
Nov 11, 5 PM $ 1.03
+8.92%
$ 29.39 million $ 17,438
Nov 11, 4 PM $ 0.945
+1.25%
$ 26.93 million $ 17,314
Nov 11, 3 PM $ 0.932
-2.02%
$ 26.57 million $ 17,221
Nov 11, 2 PM $ 0.897
+0.44%
$ 25.56 million $ 16,867
Nov 11, 11 AM $ 0.814
-1.04%
$ 23.2 million $ 17,082
Nov 11, 10 AM $ 0.825
+3.51%
$ 23.5 million $ 17,200
Nov 11, 9 AM $ 0.772
-4.19%
$ 21.99 million $ 17,129
Nov 11, 8 AM $ 0.806
+1.10%
$ 22.97 million $ 16,699
Nov 11, 7 AM $ 0.8
-0.02%
$ 22.79 million $ 16,832
Nov 11, 6 AM $ 0.839
-0.09%
$ 23.91 million $ 17,041
Nov 11, 5 AM $ 0.846
-0.98%
$ 24.1 million $ 17,134
Nov 11, 4 AM $ 0.86
+0.11%
$ 24.51 million $ 16,816
Nov 11, 3 AM $ 0.859
+1.88%
$ 24.48 million $ 17,059
Nov 11, 2 AM $ 0.838
-1.37%
$ 23.88 million $ 17,434
Nov 11, 1 AM $ 0.849
+1.53%
$ 24.2 million $ 17,185
Nov 11, 12 AM $ 0.836
-1.33%
$ 23.81 million $ 17,555
Nov 10, 11 PM $ 0.848
-3.51%
$ 24.17 million $ 17,731
Nov 10, 10 PM $ 0.88
-0.57%
$ 25.21 million $ 18,105
Nov 10, 9 PM $ 0.885
-1.33%
$ 25.23 million $ 18,052
Nov 10, 8 PM $ 0.877
-3.89%
$ 26.01 million $ 18,059
Nov 10, 7 PM $ 0.912
-3.70%
$ 26 million $ 17,882