Umbra Historical Data

UMBRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.877
-3.89%
$ 26.01 million $ 18,059
Nov 10, 7 PM $ 0.912
-3.70%
$ 26 million $ 17,882
Nov 10, 6 PM $ 0.946
+2.26%
$ 27.36 million $ 17,738
Nov 10, 5 PM $ 0.925
-4.20%
$ 26.36 million $ 17,803
Nov 10, 4 PM $ 0.966
+2.93%
$ 27.52 million $ 17,965
Nov 10, 3 PM $ 0.939
-4.43%
$ 26.79 million $ 17,944
Nov 10, 2 PM $ 0.984
-0.30%
$ 28.04 million $ 18,253
Nov 10, 1 PM $ 0.987
-0.05%
$ 28.12 million $ 18,585
Nov 10, 12 PM $ 0.988
+6.13%
$ 28.16 million $ 18,511
Nov 10, 11 AM $ 0.931
-1.75%
$ 26.54 million $ 18,806
Nov 10, 10 AM $ 0.948
-3.77%
$ 27.01 million $ 18,604
Nov 10, 9 AM $ 0.985
+0.35%
$ 28.07 million $ 18,802
Nov 10, 8 AM $ 0.945
-1.93%
$ 26.92 million $ 18,931
Nov 10, 7 AM $ 0.965
+1.16%
$ 27.5 million $ 18,461
Nov 10, 6 AM $ 0.955
+2.43%
$ 27.2 million $ 18,545
Nov 10, 5 AM $ 0.932
+0.94%
$ 26.56 million $ 18,389
Nov 10, 4 AM $ 0.952
+5.58%
$ 27.14 million $ 18,182
Nov 10, 3 AM $ 0.903
+4.89%
$ 25.74 million $ 18,130
Nov 10, 2 AM $ 0.859
+0.18%
$ 24.49 million $ 18,005
Nov 10, 1 AM $ 0.859
-0.35%
$ 24.47 million $ 18,387
Nov 10, 12 AM $ 0.863
-0.03%
$ 24.58 million $ 18,207
Nov 9, 11 PM $ 0.863
-3.02%
$ 24.61 million $ 18,279
Nov 9, 10 PM $ 0.89
+1.82%
$ 25.35 million $ 18,092
Nov 9, 9 PM $ 0.875
+2.48%
$ 24.93 million $ 18,035
Nov 9, 8 PM $ 0.852
-3.88%
$ 24.3 million $ 18,004
Nov 9, 7 PM $ 0.886
+0.94%
$ 25.25 million $ 17,962
Nov 9, 6 PM $ 0.878
+1.96%
$ 25.03 million $ 17,776
Nov 9, 5 PM $ 0.86
-0.07%
$ 24.52 million $ 17,781
Nov 9, 4 PM $ 0.845
-0.53%
$ 24.09 million $ 17,733
Nov 9, 3 PM $ 0.85
-4.04%
$ 24.24 million $ 17,848
Nov 9, 2 PM $ 0.862
-0.21%
$ 24.58 million $ 17,732
Nov 9, 1 PM $ 0.898
-0.19%
$ 25.6 million $ 17,697
Nov 9, 12 PM $ 0.899
+3.52%
$ 25.63 million $ 17,377
Nov 9, 11 AM $ 0.87
-1.97%
$ 24.79 million $ 17,295
Nov 9, 10 AM $ 0.887
+1.72%
$ 25.28 million $ 17,165
Nov 9, 9 AM $ 0.872
+0.79%
$ 24.85 million $ 16,990
Nov 9, 8 AM $ 0.839
-1.11%
$ 23.92 million $ 16,892
Nov 9, 7 AM $ 0.85
+0.21%
$ 24.24 million $ 17,019
Nov 9, 6 AM $ 0.846
-1.01%
$ 24.12 million $ 17,139
Nov 9, 5 AM $ 0.853
+2.04%
$ 24.3 million $ 17,458
Nov 9, 4 AM $ 0.861
+2.80%
$ 24.53 million $ 17,576
Nov 9, 3 AM $ 0.85
-2.24%
$ 24.22 million $ 17,460
Nov 9, 2 AM $ 0.87
-1.08%
$ 24.79 million $ 17,446
Nov 9, 1 AM $ 0.88
+2.28%
$ 25.07 million $ 17,632
Nov 9, 12 AM $ 0.859
+0.92%
$ 24.47 million $ 17,260
Nov 8, 11 PM $ 0.852
+0.04%
$ 24.27 million $ 17,028
Nov 8, 10 PM $ 0.852
+1.16%
$ 24.29 million $ 17,228
Nov 8, 9 PM $ 0.843
-5.76%
$ 24.01 million $ 17,472
Nov 8, 8 PM $ 0.894
+2.84%
$ 25.48 million $ 17,430
Nov 8, 7 PM $ 0.869
-0.81%
$ 24.76 million $ 17,387