Umbra Historical Data

UMBRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.869
-0.81%
$ 24.76 million $ 17,387
Nov 8, 6 PM $ 0.883
-0.10%
$ 25.15 million $ 17,665
Nov 8, 5 PM $ 0.847
+0.01%
$ 24.15 million $ 17,446
Nov 8, 4 PM $ 0.848
-2.00%
$ 24.17 million $ 17,469
Nov 8, 3 PM $ 0.866
-4.50%
$ 24.67 million $ 17,228
Nov 8, 2 PM $ 0.906
-3.25%
$ 25.81 million $ 17,306
Nov 8, 1 PM $ 0.936
-1.38%
$ 26.67 million $ 17,469
Nov 8, 12 PM $ 0.949
+5.00%
$ 27.05 million $ 17,362
Nov 8, 11 AM $ 0.924
-3.62%
$ 26.34 million $ 17,115
Nov 8, 10 AM $ 0.959
-2.19%
$ 27.34 million $ 17,301
Nov 8, 9 AM $ 0.981
-1.12%
$ 27.96 million $ 17,727
Nov 8, 8 AM $ 0.993
-0.30%
$ 28.29 million $ 17,739
Nov 8, 7 AM $ 0.993
+2.69%
$ 28.31 million $ 17,683
Nov 8, 6 AM $ 0.966
+0.24%
$ 27.54 million $ 17,797
Nov 8, 4 AM $ 0.935
+2.51%
$ 26.64 million $ 17,647
Nov 8, 3 AM $ 0.911
-3.52%
$ 25.96 million $ 17,452
Nov 8, 2 AM $ 0.909
-3.64%
$ 25.9 million $ 17,308
Nov 8, 1 AM $ 0.944
+3.10%
$ 26.9 million $ 17,013
Nov 8, 12 AM $ 0.915
-2.05%
$ 26.09 million $ 17,554
Nov 7, 11 PM $ 0.933
+1.81%
$ 26.59 million $ 17,694
Nov 7, 10 PM $ 0.916
-2.20%
$ 26.12 million $ 17,621
Nov 7, 9 PM $ 0.959
+1.39%
$ 27.32 million $ 17,047
Nov 7, 8 PM $ 0.946
+0.60%
$ 26.96 million $ 17,243
Nov 7, 7 PM $ 0.94
-7.23%
$ 26.8 million $ 17,437
Nov 7, 6 PM $ 1.01
+5.91%
$ 28.88 million $ 17,414
Nov 7, 5 PM $ 0.957
-2.28%
$ 27.27 million $ 17,674
Nov 7, 4 PM $ 0.98
-3.98%
$ 27.93 million $ 17,577
Nov 7, 3 PM $ 0.928
+1.03%
$ 26.45 million $ 17,489
Nov 7, 2 PM $ 0.919
-0.70%
$ 26.2 million $ 17,655
Nov 7, 1 PM $ 0.926
-2.49%
$ 26.39 million $ 17,839
Nov 7, 12 PM $ 0.95
-0.05%
$ 27.08 million $ 17,905
Nov 7, 10 AM $ 0.933
-3.14%
$ 26.58 million $ 32,097
Nov 7, 9 AM $ 0.964
+5.43%
$ 27.47 million $ 31,990
Nov 7, 8 AM $ 0.924
+4.53%
$ 26.34 million $ 32,181
Nov 7, 7 AM $ 0.877
+6.09%
$ 24.99 million $ 32,373
Nov 7, 6 AM $ 0.8
+3.73%
$ 22.79 million $ 31,785
Nov 7, 5 AM $ 0.771
+3.50%
$ 21.97 million $ 31,867
Nov 7, 4 AM $ 0.745
+0.24%
$ 21.23 million $ 31,844
Nov 7, 3 AM $ 0.744
+0.53%
$ 21.19 million $ 31,908
Nov 7, 2 AM $ 0.739
+0.32%
$ 21.07 million $ 32,301
Nov 7, 1 AM $ 0.736
+4.02%
$ 20.97 million $ 32,191
Nov 7, 12 AM $ 0.708
+5.69%
$ 20.16 million $ 32,015
Nov 6, 11 PM $ 0.668
+2.51%
$ 19.05 million $ 32,207
Nov 6, 10 PM $ 0.652
+2.20%
$ 18.59 million $ 32,020
Nov 6, 9 PM $ 0.645
+2.72%
$ 18.39 million $ 32,261
Nov 6, 8 PM $ 0.628
-8.65%
$ 17.91 million $ 32,112
Nov 6, 7 PM $ 0.687
+1.41%
$ 19.57 million $ 32,285
Nov 6, 6 PM $ 0.677
+3.09%
$ 19.28 million $ 32,145
Nov 6, 5 PM $ 0.656
-2.46%
$ 18.71 million $ 32,183
Nov 6, 4 PM $ 0.637
-0.23%
$ 18.15 million $ 32,130