Umbra Historical Data

UMBRA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.373
-2.80%
$ 10.64 million $ 17,681
May 16, 3 PM $ 0.37
-0.58%
$ 10.54 million $ 17,431
May 16, 2 PM $ 0.372
-0.24%
$ 10.61 million $ 17,299
May 16, 1 PM $ 0.373
-0.48%
$ 10.63 million $ 17,065
May 16, 12 PM $ 0.374
-3.97%
$ 10.67 million $ 17,043
May 16, 11 AM $ 0.39
+4.86%
$ 11.1 million $ 17,088
May 16, 10 AM $ 0.377
-1.92%
$ 10.76 million $ 25,232
May 16, 9 AM $ 0.386
+1.21%
$ 10.99 million $ 25,304
May 16, 8 AM $ 0.381
-1.07%
$ 10.86 million $ 25,484
May 16, 7 AM $ 0.385
-0.84%
$ 10.98 million $ 25,358
May 16, 6 AM $ 0.389
-3.38%
$ 11.09 million $ 25,495
May 16, 5 AM $ 0.402
-0.25%
$ 11.45 million $ 25,551
May 16, 4 AM $ 0.402
+2.31%
$ 11.46 million $ 25,075
May 16, 3 AM $ 0.393
-2.93%
$ 11.21 million $ 25,185
May 16, 2 AM $ 0.405
+0.39%
$ 11.55 million $ 25,143
May 16, 1 AM $ 0.403
+2.64%
$ 11.48 million $ 25,061
May 16, 12 AM $ 0.392
+0.62%
$ 11.17 million $ 25,574
May 15, 11 PM $ 0.39
-4.27%
$ 11.12 million $ 25,566
May 15, 10 PM $ 0.408
+0.20%
$ 11.64 million $ 25,155
May 15, 9 PM $ 0.407
+3.07%
$ 11.59 million $ 25,125
May 15, 8 PM $ 0.395
-1.73%
$ 11.27 million $ 25,294
May 15, 7 PM $ 0.402
+2.07%
$ 11.47 million $ 25,559
May 15, 6 PM $ 0.393
-1.33%
$ 11.21 million $ 25,350
May 15, 5 PM $ 0.399
-2.02%
$ 11.36 million $ 25,497
May 15, 4 PM $ 0.407
+3.45%
$ 11.59 million $ 25,251
May 15, 3 PM $ 0.393
-4.14%
$ 11.19 million $ 25,114
May 15, 2 PM $ 0.41
+0.34%
$ 11.68 million $ 24,663
May 15, 1 PM $ 0.409
-0.36%
$ 11.66 million $ 24,753
May 15, 12 PM $ 0.411
-0.34%
$ 11.7 million $ 24,994
May 15, 11 AM $ 0.412
+4.00%
$ 11.74 million $ 25,282
May 15, 10 AM $ 0.396
-1.13%
$ 11.29 million $ 16,768
May 15, 9 AM $ 0.401
-2.76%
$ 11.42 million $ 16,428
May 15, 8 AM $ 0.412
+4.13%
$ 11.74 million $ 16,567
May 15, 7 AM $ 0.396
-2.73%
$ 11.28 million $ 16,503
May 15, 6 AM $ 0.396
-0.84%
$ 11.28 million $ 16,476
May 15, 5 AM $ 0.4
-2.17%
$ 11.39 million $ 16,707
May 15, 4 AM $ 0.409
+3.14%
$ 11.65 million $ 16,714
May 15, 3 AM $ 0.396
-1.38%
$ 11.29 million $ 16,728
May 15, 2 AM $ 0.402
-0.85%
$ 11.47 million $ 16,515
May 15, 1 AM $ 0.426
+0.80%
$ 12.13 million $ 16,242
May 15, 12 AM $ 0.423
+3.09%
$ 12.06 million $ 16,086
May 14, 11 PM $ 0.41
-3.02%
$ 11.69 million $ 16,372
May 14, 10 PM $ 0.424
+0.98%
$ 12.07 million $ 16,257
May 14, 9 PM $ 0.421
+2.80%
$ 11.99 million $ 15,986
May 14, 8 PM $ 0.409
-2.41%
$ 11.66 million $ 15,737
May 14, 7 PM $ 0.42
+0.28%
$ 11.96 million $ 15,679
May 14, 6 PM $ 0.419
+0.14%
$ 11.94 million $ 15,785
May 14, 5 PM $ 0.419
-0.54%
$ 11.93 million $ 15,730
May 14, 4 PM $ 0.421
+4.48%
$ 11.99 million $ 15,839
May 14, 3 PM $ 0.403
-0.07%
$ 11.48 million $ 15,657