Umbra Historical Data

UMBRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.414
-3.96%
$ 11.8 million $ 16,352
Jun 5, 3 AM $ 0.422
+4.27%
$ 12.04 million $ 16,331
Jun 5, 2 AM $ 0.405
+1.00%
$ 11.54 million $ 16,387
Jun 5, 1 AM $ 0.4
-2.43%
$ 11.39 million $ 16,543
Jun 5, 12 AM $ 0.41
-0.67%
$ 11.68 million $ 16,881
Jun 4, 11 PM $ 0.411
+3.01%
$ 11.71 million $ 16,867
Jun 4, 10 PM $ 0.4
-3.15%
$ 11.4 million $ 16,805
Jun 4, 9 PM $ 0.413
+3.37%
$ 11.77 million $ 16,433
Jun 4, 8 PM $ 0.393
+0.10%
$ 11.21 million $ 16,231
Jun 4, 7 PM $ 0.393
-3.57%
$ 11.2 million $ 16,337
Jun 4, 6 PM $ 0.407
+0.05%
$ 11.6 million $ 16,712
Jun 4, 5 PM $ 0.407
-6.41%
$ 11.61 million $ 16,815
Jun 4, 4 PM $ 0.435
-0.46%
$ 12.41 million $ 17,053
Jun 4, 3 PM $ 0.437
+3.89%
$ 12.46 million $ 17,144
Jun 4, 2 PM $ 0.42
+0.67%
$ 11.97 million $ 17,006
Jun 4, 1 PM $ 0.417
+0.17%
$ 11.89 million $ 17,069
Jun 4, 12 PM $ 0.417
-1.71%
$ 11.88 million $ 17,134
Jun 4, 11 AM $ 0.424
+2.61%
$ 12.08 million $ 16,925
Jun 4, 10 AM $ 0.413
-3.54%
$ 11.76 million $ 17,240
Jun 4, 9 AM $ 0.428
+1.84%
$ 12.2 million $ 17,435
Jun 4, 8 AM $ 0.42
-6.68%
$ 11.98 million $ 17,132
Jun 4, 7 AM $ 0.475
+3.49%
$ 13.54 million $ 17,438
Jun 4, 6 AM $ 0.459
-1.08%
$ 13.08 million $ 17,383
Jun 4, 5 AM $ 0.464
-2.80%
$ 13.23 million $ 17,423
Jun 4, 4 AM $ 0.478
+2.20%
$ 13.61 million $ 17,611
Jun 4, 3 AM $ 0.467
-2.24%
$ 13.32 million $ 17,075
Jun 4, 2 AM $ 0.477
+2.55%
$ 13.61 million $ 17,134
Jun 4, 1 AM $ 0.466
+0.70%
$ 13.29 million $ 17,006
Jun 4, 12 AM $ 0.463
-0.13%
$ 13.2 million $ 16,683
Jun 3, 11 PM $ 0.463
+0.39%
$ 13.19 million $ 16,623
Jun 3, 10 PM $ 0.46
+0.13%
$ 13.12 million $ 16,445
Jun 3, 9 PM $ 0.46
-2.09%
$ 13.11 million $ 16,593
Jun 3, 8 PM $ 0.47
+0.71%
$ 13.39 million $ 16,563
Jun 3, 7 PM $ 0.466
-0.72%
$ 13.28 million $ 16,714
Jun 3, 6 PM $ 0.469
-2.05%
$ 13.36 million $ 16,423
Jun 3, 5 PM $ 0.479
-0.73%
$ 13.64 million $ 16,451
Jun 3, 4 PM $ 0.482
+2.49%
$ 13.74 million $ 16,268
Jun 3, 3 PM $ 0.469
-0.31%
$ 13.36 million $ 16,486
Jun 3, 2 PM $ 0.471
-4.26%
$ 13.42 million $ 16,664
Jun 3, 1 PM $ 0.492
+5.22%
$ 14.01 million $ 17,027
Jun 3, 12 PM $ 0.467
+0.36%
$ 13.32 million $ 17,078
Jun 3, 11 AM $ 0.466
-0.77%
$ 13.28 million $ 16,907
Jun 3, 10 AM $ 0.47
-3.11%
$ 13.39 million $ 16,480
Jun 3, 9 AM $ 0.485
+0.15%
$ 13.82 million $ 16,347
Jun 3, 8 AM $ 0.484
-1.00%
$ 13.8 million $ 16,320
Jun 3, 7 AM $ 0.489
+1.31%
$ 13.94 million $ 16,061
Jun 3, 6 AM $ 0.483
-0.12%
$ 13.76 million $ 16,045
Jun 3, 5 AM $ 0.484
+3.31%
$ 13.8 million $ 15,587
Jun 3, 4 AM $ 0.469
-4.10%
$ 13.37 million $ 15,547
Jun 3, 3 AM $ 0.489
-0.23%
$ 13.94 million $ 16,160