Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.391
-2.26%
$11.13 million $16,474
Jun 10, 10 AM $0.4
+3.57%
$11.41 million $16,609
Jun 10, 9 AM $0.387
-4.38%
$11.02 million $17,090
Jun 10, 8 AM $0.406
+5.00%
$11.57 million $17,021
Jun 10, 7 AM $0.397
+2.86%
$11.33 million $17,102
Jun 10, 6 AM $0.387
-3.08%
$11.04 million $16,554
Jun 10, 5 AM $0.381
+0.26%
$10.84 million $16,271
Jun 10, 4 AM $0.38
-1.76%
$10.82 million $16,190
Jun 10, 3 AM $0.386
+3.26%
$10.99 million $15,991
Jun 10, 2 AM $0.373
-0.28%
$10.63 million $16,150
Jun 10, 1 AM $0.374
+0.66%
$10.67 million $16,228
Jun 10, 12 AM $0.372
-0.99%
$10.62 million $16,329
Jun 9, 11 PM $0.375
-5.15%
$10.7 million $16,303
Jun 9, 10 PM $0.395
+0.12%
$11.25 million $16,844
Jun 9, 9 PM $0.394
+1.46%
$11.24 million $16,771
Jun 9, 8 PM $0.389
-0.76%
$11.08 million $17,008
Jun 9, 7 PM $0.392
+2.49%
$11.18 million $17,011
Jun 9, 6 PM $0.384
-4.92%
$10.94 million $17,096
Jun 9, 5 PM $0.404
-1.76%
$11.5 million $17,134
Jun 9, 4 PM $0.412
+5.51%
$11.73 million $17,190
Jun 9, 3 PM $0.39
-0.23%
$11.12 million $16,908
Jun 9, 2 PM $0.391
-1.96%
$11.14 million $17,076
Jun 9, 1 PM $0.4
-2.58%
$11.39 million $16,782
Jun 9, 12 PM $0.409
+0.47%
$11.67 million $16,598
Jun 9, 11 AM $0.407
-6.55%
$11.59 million $16,385
Jun 9, 10 AM $0.435
+0.19%
$12.4 million $15,921
Jun 9, 9 AM $0.434
+2.23%
$12.38 million $15,802
Jun 9, 8 AM $0.424
-2.67%
$12.1 million $15,966
Jun 9, 7 AM $0.436
-0.06%
$12.43 million $16,080
Jun 9, 6 AM $0.436
+3.58%
$12.44 million $16,749
Jun 9, 5 AM $0.421
-3.55%
$12.01 million $17,000
Jun 9, 4 AM $0.437
+5.25%
$12.45 million $17,221
Jun 9, 3 AM $0.416
+0.74%
$11.85 million $17,551
Jun 9, 2 AM $0.413
-0.92%
$11.76 million $17,595
Jun 9, 1 AM $0.434
-0.81%
$12.38 million $17,613
Jun 9, 12 AM $0.437
+3.64%
$12.46 million $17,298
Jun 8, 11 PM $0.422
-3.57%
$12.02 million $17,168
Jun 8, 10 PM $0.437
+4.09%
$12.47 million $16,832
Jun 8, 9 PM $0.428
+0.97%
$12.21 million $16,691
Jun 8, 8 PM $0.425
-3.01%
$12.11 million $16,357
Jun 8, 7 PM $0.438
+2.55%
$12.49 million $16,335
Jun 8, 6 PM $0.427
+0.01%
$12.18 million $16,258
Jun 8, 5 PM $0.426
-3.89%
$12.14 million $16,593
Jun 8, 4 PM $0.447
+3.97%
$12.73 million $16,376
Jun 8, 3 PM $0.43
-3.37%
$12.24 million $16,869
Jun 8, 2 PM $0.445
+3.36%
$12.67 million $16,880
Jun 8, 1 PM $0.429
-1.25%
$12.24 million $17,218
Jun 8, 12 PM $0.435
-2.42%
$12.39 million $17,319
Jun 8, 11 AM $0.446
+1.95%
$12.7 million $17,540
Jun 8, 10 AM $0.436
+3.02%
$12.44 million $17,547