Umbra Historical Data

UMBRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.656
-2.46%
$ 18.71 million $ 32,183
Nov 6, 4 PM $ 0.637
-0.23%
$ 18.15 million $ 32,130
Nov 6, 3 PM $ 0.648
+3.12%
$ 18.46 million $ 32,117
Nov 6, 2 PM $ 0.643
-10.41%
$ 18.33 million $ 31,922
Nov 6, 1 PM $ 0.718
+1.98%
$ 20.46 million $ 31,450
Nov 6, 12 PM $ 0.728
-1.73%
$ 20.76 million $ 31,681
Nov 6, 11 AM $ 0.741
+1.20%
$ 21.13 million $ 17,365
Nov 6, 10 AM $ 0.732
+1.79%
$ 20.87 million $ 17,746
Nov 6, 9 AM $ 0.697
-4.32%
$ 19.86 million $ 18,215
Nov 6, 8 AM $ 0.729
+4.10%
$ 20.77 million $ 18,016
Nov 6, 7 AM $ 0.7
-0.15%
$ 19.95 million $ 18,052
Nov 6, 6 AM $ 0.7
-6.51%
$ 19.96 million $ 18,007
Nov 6, 5 AM $ 0.749
+0.76%
$ 21.35 million $ 18,114
Nov 6, 4 AM $ 0.73
+2.75%
$ 20.8 million $ 17,855
Nov 6, 3 AM $ 0.711
+2.68%
$ 20.26 million $ 17,719
Nov 6, 2 AM $ 0.693
-0.07%
$ 19.76 million $ 17,449
Nov 6, 1 AM $ 0.695
-5.27%
$ 19.8 million $ 17,563
Nov 6, 12 AM $ 0.733
+3.18%
$ 20.89 million $ 17,648
Nov 5, 11 PM $ 0.749
-0.06%
$ 21.33 million $ 17,291
Nov 5, 10 PM $ 0.749
+3.44%
$ 21.35 million $ 17,441
Nov 5, 9 PM $ 0.725
-3.32%
$ 20.66 million $ 17,495
Nov 5, 8 PM $ 0.75
-4.12%
$ 21.37 million $ 17,709
Nov 5, 7 PM $ 0.782
+1.15%
$ 22.29 million $ 17,319
Nov 5, 6 PM $ 0.772
+2.49%
$ 22.01 million $ 17,444
Nov 5, 5 PM $ 0.75
+3.97%
$ 21.37 million $ 17,065
Nov 5, 4 PM $ 0.721
+6.06%
$ 20.55 million $ 24,245
Nov 5, 3 PM $ 0.691
+4.26%
$ 19.69 million $ 24,062
Nov 5, 2 PM $ 0.663
+3.16%
$ 18.89 million $ 24,025
Nov 5, 1 PM $ 0.642
-2.26%
$ 18.31 million $ 23,907
Nov 5, 12 PM $ 0.657
+2.58%
$ 18.73 million $ 23,886
Nov 5, 11 AM $ 0.64
-3.73%
$ 18.25 million $ 23,677
Nov 5, 10 AM $ 0.665
+2.46%
$ 18.95 million $ 23,494
Nov 5, 9 AM $ 0.648
-0.54%
$ 18.47 million $ 23,243
Nov 5, 8 AM $ 0.674
+0.78%
$ 19.22 million $ 43,204
Nov 5, 7 AM $ 0.684
+0.01%
$ 19.49 million $ 42,963
Nov 5, 6 AM $ 0.684
-0.18%
$ 19.49 million $ 43,110
Nov 5, 5 AM $ 0.666
-4.14%
$ 18.99 million $ 42,996
Nov 5, 4 AM $ 0.705
+5.39%
$ 20.09 million $ 43,758
Nov 5, 3 AM $ 0.669
+2.42%
$ 19.06 million $ 44,011
Nov 5, 2 AM $ 0.653
+3.80%
$ 18.61 million $ 44,093
Nov 5, 1 AM $ 0.618
-5.83%
$ 17.6 million $ 44,364
Nov 5, 12 AM $ 0.656
+2.66%
$ 18.69 million $ 44,517
Nov 4, 11 PM $ 0.628
-1.66%
$ 17.89 million $ 45,091
Nov 4, 10 PM $ 0.615
+2.11%
$ 17.53 million $ 45,038
Nov 4, 9 PM $ 0.599
+0.38%
$ 17.08 million $ 44,671
Nov 4, 8 PM $ 0.597
-2.54%
$ 17.01 million $ 44,630
Nov 4, 7 PM $ 0.612
-0.87%
$ 17.43 million $ 44,425
Nov 4, 6 PM $ 0.618
+8.48%
$ 17.61 million $ 44,331
Nov 4, 5 PM $ 0.57
-9.77%
$ 16.23 million $ 44,488
Nov 4, 4 PM $ 0.632
+0.56%
$ 18.01 million $ 37,942