Umbra Historical Data

UMBRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.57
-9.77%
$ 16.23 million $ 44,488
Nov 4, 4 PM $ 0.632
+0.56%
$ 18.01 million $ 37,942
Nov 4, 3 PM $ 0.629
+3.84%
$ 17.91 million $ 38,481
Nov 4, 2 PM $ 0.57
+1.93%
$ 16.24 million $ 38,656
Nov 4, 1 PM $ 0.575
+1.14%
$ 16.38 million $ 38,673
Nov 4, 12 PM $ 0.568
-5.02%
$ 16.2 million $ 38,521
Nov 4, 11 AM $ 0.598
-2.34%
$ 17.06 million $ 38,697
Nov 4, 10 AM $ 0.639
-4.63%
$ 18.22 million $ 38,358
Nov 4, 9 AM $ 0.679
-2.36%
$ 19.36 million $ 38,273
Nov 4, 8 AM $ 0.696
+2.85%
$ 19.83 million $ 17,901
Nov 4, 7 AM $ 0.692
+4.45%
$ 19.73 million $ 17,995
Nov 4, 6 AM $ 0.663
+2.27%
$ 18.89 million $ 17,917
Nov 4, 4 AM $ 0.567
+7.96%
$ 16.17 million $ 18,282
Nov 4, 3 AM $ 0.527
+0.24%
$ 15.01 million $ 18,110
Nov 4, 2 AM $ 0.525
-3.81%
$ 14.97 million $ 18,127
Nov 4, 1 AM $ 0.545
+2.92%
$ 15.55 million $ 17,583
Nov 4, 12 AM $ 0.53
-1.42%
$ 15.1 million $ 17,769
Nov 3, 11 PM $ 0.538
+1.49%
$ 15.32 million $ 17,030
Nov 3, 10 PM $ 0.519
+2.34%
$ 14.79 million $ 16,993
Nov 3, 9 PM $ 0.507
+2.83%
$ 14.44 million $ 17,399
Nov 3, 8 PM $ 0.493
-3.35%
$ 14.06 million $ 17,133
Nov 3, 7 PM $ 0.511
-0.52%
$ 14.58 million $ 17,097
Nov 3, 6 PM $ 0.515
+1.06%
$ 14.68 million $ 17,134
Nov 3, 5 PM $ 0.53
+1.50%
$ 15.1 million $ 17,195
Nov 3, 4 PM $ 0.523
-3.08%
$ 14.9 million $ 16,777
Nov 3, 3 PM $ 0.54
-0.98%
$ 15.4 million $ 15,974
Nov 3, 2 PM $ 0.533
-3.58%
$ 15.19 million $ 15,628
Nov 3, 1 PM $ 0.553
+4.54%
$ 15.75 million $ 15,846
Nov 3, 12 PM $ 0.529
+0.03%
$ 15.07 million $ 15,746
Nov 3, 11 AM $ 0.528
-2.50%
$ 15.06 million $ 15,789
Nov 3, 10 AM $ 0.531
-2.69%
$ 15.14 million $ 15,904
Nov 3, 9 AM $ 0.547
-0.22%
$ 15.58 million $ 16,255
Nov 3, 8 AM $ 0.548
+1.10%
$ 15.62 million $ 16,596
Nov 3, 7 AM $ 0.541
+3.70%
$ 15.43 million $ 16,641
Nov 3, 6 AM $ 0.522
+4.52%
$ 14.88 million $ 16,132
Nov 3, 5 AM $ 0.501
-2.77%
$ 14.31 million $ 16,186
Nov 3, 4 AM $ 0.507
-4.79%
$ 14.44 million $ 15,864
Nov 3, 3 AM $ 0.532
+0.00%
$ 15.17 million $ 15,926
Nov 3, 2 AM $ 0.531
-8.77%
$ 15.14 million $ 16,028
Nov 3, 1 AM $ 0.582
+5.08%
$ 16.59 million $ 16,335
Nov 3, 12 AM $ 0.554
-4.57%
$ 16.57 million $ 16,079
Nov 2, 11 PM $ 0.581
+5.39%
$ 15.67 million $ 16,201
Nov 2, 10 PM $ 0.57
+0.97%
$ 16.25 million $ 16,049
Nov 2, 9 PM $ 0.561
+1.58%
$ 16 million $ 15,472
Nov 2, 8 PM $ 0.553
-0.22%
$ 15.76 million $ 16,010
Nov 2, 7 PM $ 0.555
-0.11%
$ 15.81 million $ 16,209
Nov 2, 6 PM $ 0.555
-3.52%
$ 15.82 million $ 16,036
Nov 2, 5 PM $ 0.577
-1.10%
$ 16.45 million $ 16,319
Nov 2, 4 PM $ 0.584
-3.03%
$ 16.63 million $ 16,332
Nov 2, 3 PM $ 0.602
-0.69%
$ 17.15 million $ 16,713