Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbra Historical Data

UMBRA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.445
+0.11%
$12.68 million $17,749
Jun 8, 8 AM $0.444
-1.45%
$12.66 million $17,439
Jun 8, 7 AM $0.452
+0.00%
$12.87 million $17,200
Jun 8, 6 AM $0.451
+0.07%
$12.86 million $17,108
Jun 8, 5 AM $0.451
+1.97%
$12.87 million $17,500
Jun 8, 4 AM $0.444
+3.22%
$12.67 million $17,101
Jun 8, 3 AM $0.431
-0.56%
$12.29 million $16,594
Jun 8, 2 AM $0.434
-3.16%
$12.36 million $16,746
Jun 8, 1 AM $0.448
+0.48%
$12.77 million $16,910
Jun 8, 12 AM $0.445
+3.89%
$12.69 million $16,700
Jun 7, 11 PM $0.429
-2.61%
$12.23 million $16,383
Jun 7, 10 PM $0.441
-0.86%
$12.56 million $16,633
Jun 7, 9 PM $0.445
+3.87%
$12.67 million $16,600
Jun 7, 8 PM $0.428
-3.30%
$12.2 million $16,813
Jun 7, 7 PM $0.442
-2.83%
$12.59 million $16,482
Jun 7, 6 PM $0.457
+1.51%
$13.02 million $16,569
Jun 7, 5 PM $0.45
+2.54%
$12.83 million $16,135
Jun 7, 4 PM $0.439
+0.78%
$12.51 million $16,258
Jun 7, 3 PM $0.436
-3.57%
$12.44 million $16,166
Jun 7, 2 PM $0.452
-0.01%
$12.89 million $16,422
Jun 7, 1 PM $0.451
+4.39%
$12.86 million $16,484
Jun 7, 12 PM $0.433
-5.69%
$12.34 million $16,332
Jun 7, 11 AM $0.459
-0.10%
$13.09 million $16,494
Jun 7, 10 AM $0.474
+0.07%
$13.5 million $16,370
Jun 7, 9 AM $0.483
-0.01%
$13.77 million $16,322
Jun 7, 8 AM $0.483
+0.04%
$13.77 million $16,364
Jun 7, 7 AM $0.483
+0.47%
$13.76 million $16,343
Jun 7, 6 AM $0.48
+4.87%
$13.68 million $16,372
Jun 7, 5 AM $0.458
-2.72%
$13.05 million $16,387
Jun 7, 4 AM $0.47
+0.97%
$13.4 million $16,515
Jun 7, 3 AM $0.466
+0.40%
$13.28 million $16,384
Jun 7, 2 AM $0.464
+1.42%
$13.22 million $16,353
Jun 7, 1 AM $0.457
+2.75%
$13.04 million $17,292
Jun 7, 12 AM $0.446
+0.47%
$12.7 million $17,011
Jun 6, 11 PM $0.445
-3.21%
$12.69 million $17,274
Jun 6, 10 PM $0.461
+3.68%
$13.13 million $17,168
Jun 6, 9 PM $0.444
-3.22%
$12.67 million $17,328
Jun 6, 8 PM $0.46
+2.60%
$13.11 million $17,387
Jun 6, 7 PM $0.448
+1.33%
$12.78 million $17,643
Jun 6, 6 PM $0.443
-0.14%
$12.63 million $17,951
Jun 6, 5 PM $0.443
-1.11%
$12.63 million $18,297
Jun 6, 4 PM $0.448
-0.28%
$12.77 million $18,358
Jun 6, 3 PM $0.449
+2.97%
$12.8 million $18,202
Jun 6, 2 PM $0.437
-2.55%
$12.45 million $18,092
Jun 6, 1 PM $0.435
-2.98%
$12.39 million $17,585
Jun 6, 12 PM $0.448
+4.21%
$12.76 million $17,697
Jun 6, 11 AM $0.43
-3.50%
$12.25 million $17,558
Jun 6, 10 AM $0.445
-0.17%
$12.68 million $17,668
Jun 6, 9 AM $0.445
+4.24%
$12.68 million $17,811
Jun 6, 8 AM $0.427
+0.02%
$12.17 million $18,061