Umbra Historical Data

UMBRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.489
+3.06%
$ 13.95 million $ 16,296
Jun 3, 1 AM $ 0.475
-0.17%
$ 13.53 million $ 16,536
Jun 3, 12 AM $ 0.476
+0.52%
$ 13.56 million $ 16,446
Jun 2, 11 PM $ 0.473
+0.02%
$ 13.49 million $ 16,628
Jun 2, 10 PM $ 0.472
-6.62%
$ 13.46 million $ 16,701
Jun 2, 9 PM $ 0.506
-0.01%
$ 14.41 million $ 16,784
Jun 2, 8 PM $ 0.506
+0.16%
$ 14.42 million $ 16,738
Jun 2, 7 PM $ 0.505
-0.23%
$ 14.4 million $ 16,685
Jun 2, 6 PM $ 0.506
+3.27%
$ 14.43 million $ 17,131
Jun 2, 5 PM $ 0.491
+0.11%
$ 13.99 million $ 16,787
Jun 2, 4 PM $ 0.489
-3.74%
$ 13.94 million $ 16,850
Jun 2, 3 PM $ 0.508
-2.77%
$ 14.48 million $ 16,809
Jun 2, 2 PM $ 0.523
+2.92%
$ 14.92 million $ 16,711
Jun 2, 1 PM $ 0.508
-0.10%
$ 14.48 million $ 16,347
Jun 2, 12 PM $ 0.508
+0.01%
$ 14.49 million $ 16,304
Jun 2, 11 AM $ 0.508
-1.09%
$ 14.49 million $ 16,140
Jun 2, 10 AM $ 0.514
+0.17%
$ 14.65 million $ 16,479
Jun 2, 9 AM $ 0.513
-0.99%
$ 14.63 million $ 16,527
Jun 2, 8 AM $ 0.519
-0.69%
$ 14.78 million $ 16,602
Jun 2, 7 AM $ 0.522
+0.20%
$ 14.88 million $ 16,499
Jun 2, 6 AM $ 0.521
+2.76%
$ 14.84 million $ 16,749
Jun 2, 5 AM $ 0.507
-0.20%
$ 14.45 million $ 16,797
Jun 2, 4 AM $ 0.508
-0.07%
$ 14.48 million $ 16,844
Jun 2, 3 AM $ 0.509
-0.31%
$ 14.5 million $ 17,258
Jun 2, 2 AM $ 0.511
-4.05%
$ 14.57 million $ 16,930
Jun 2, 1 AM $ 0.533
+4.85%
$ 15.2 million $ 16,937
Jun 2, 12 AM $ 0.509
-0.90%
$ 14.5 million $ 16,685
Jun 1, 11 PM $ 0.513
+3.10%
$ 14.63 million $ 16,938
Jun 1, 10 PM $ 0.498
-1.27%
$ 14.19 million $ 17,010
Jun 1, 9 PM $ 0.504
+0.54%
$ 14.38 million $ 16,892
Jun 1, 8 PM $ 0.502
-0.65%
$ 14.3 million $ 16,990
Jun 1, 7 PM $ 0.505
+3.90%
$ 14.4 million $ 16,879
Jun 1, 6 PM $ 0.487
-3.41%
$ 13.88 million $ 16,768
Jun 1, 5 PM $ 0.505
-0.10%
$ 14.39 million $ 17,003
Jun 1, 4 PM $ 0.506
+2.70%
$ 14.41 million $ 17,004
Jun 1, 2 PM $ 0.527
+1.73%
$ 15.02 million $ 16,865
Jun 1, 1 PM $ 0.518
-3.79%
$ 14.75 million $ 17,073
Jun 1, 12 PM $ 0.537
+0.38%
$ 15.31 million $ 17,038
Jun 1, 11 AM $ 0.534
-0.95%
$ 15.23 million $ 17,471
Jun 1, 10 AM $ 0.556
+2.86%
$ 15.83 million $ 17,316
Jun 1, 9 AM $ 0.54
+0.39%
$ 15.39 million $ 17,467
Jun 1, 8 AM $ 0.539
-0.38%
$ 15.35 million $ 17,703
Jun 1, 7 AM $ 0.542
-3.01%
$ 15.44 million $ 18,049
Jun 1, 6 AM $ 0.558
+3.48%
$ 15.91 million $ 18,157
Jun 1, 5 AM $ 0.539
-0.56%
$ 15.35 million $ 17,891
Jun 1, 4 AM $ 0.535
+0.31%
$ 15.24 million $ 18,028
Jun 1, 3 AM $ 0.533
-0.17%
$ 15.19 million $ 18,079
Jun 1, 2 AM $ 0.534
-2.35%
$ 15.23 million $ 18,317
May 31, 8 PM $ 0.604
-0.15%
$ 17.23 million $ 18,850
May 31, 7 PM $ 0.605
+1.78%
$ 17.25 million $ 19,042