Umbra Historical Data

UMBRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.443
+2.34%
$ 12.62 million $ 208,671
Mar 26, 12 PM $ 0.433
+0.76%
$ 12.33 million $ 209,846
Mar 26, 11 AM $ 0.429
-0.05%
$ 12.24 million $ 208,791
Mar 26, 10 AM $ 0.43
-0.91%
$ 12.24 million $ 207,680
Mar 26, 9 AM $ 0.434
+0.28%
$ 12.36 million $ 208,123
Mar 26, 8 AM $ 0.432
-1.95%
$ 12.32 million $ 208,764
Mar 26, 7 AM $ 0.442
-0.34%
$ 12.59 million $ 208,117
Mar 26, 6 AM $ 0.443
-0.84%
$ 12.64 million $ 208,258
Mar 26, 5 AM $ 0.447
+0.40%
$ 12.74 million $ 205,051
Mar 26, 4 AM $ 0.445
+0.06%
$ 12.69 million $ 205,721
Mar 26, 3 AM $ 0.445
+0.55%
$ 12.69 million $ 205,645
Mar 26, 2 AM $ 0.443
+0.37%
$ 12.62 million $ 205,929
Mar 26, 1 AM $ 0.443
-0.01%
$ 12.63 million $ 207,841
Mar 26, 12 AM $ 0.443
-0.68%
$ 12.63 million $ 203,172
Mar 25, 11 PM $ 0.446
+1.19%
$ 12.72 million $ 194,938
Mar 25, 10 PM $ 0.441
+1.95%
$ 12.57 million $ 189,766
Mar 25, 9 PM $ 0.433
+0.67%
$ 12.33 million $ 187,389
Mar 25, 8 PM $ 0.43
+0.31%
$ 12.25 million $ 190,386
Mar 25, 7 PM $ 0.428
+0.08%
$ 12.21 million $ 192,093
Mar 25, 6 PM $ 0.428
+0.46%
$ 12.2 million $ 188,215
Mar 25, 5 PM $ 0.425
-0.19%
$ 12.13 million $ 187,509
Mar 25, 4 PM $ 0.426
-0.40%
$ 12.15 million $ 184,646
Mar 25, 3 PM $ 0.438
-4.06%
$ 12.5 million $ 17,163
Mar 25, 2 PM $ 0.457
-0.26%
$ 13.02 million $ 182,061
Mar 25, 1 PM $ 0.458
-0.31%
$ 13.06 million $ 183,530
Mar 25, 12 PM $ 0.46
-0.91%
$ 13.1 million $ 184,140
Mar 25, 11 AM $ 0.464
-0.25%
$ 13.22 million $ 185,244
Mar 25, 10 AM $ 0.465
-0.85%
$ 13.25 million $ 185,130
Mar 25, 9 AM $ 0.469
-1.48%
$ 13.37 million $ 186,640
Mar 25, 8 AM $ 0.476
+1.39%
$ 13.57 million $ 188,353
Mar 25, 7 AM $ 0.47
+0.81%
$ 13.38 million $ 185,784
Mar 25, 6 AM $ 0.466
+0.07%
$ 13.27 million $ 183,972
Mar 25, 5 AM $ 0.465
-0.32%
$ 13.26 million $ 185,022
Mar 25, 4 AM $ 0.467
+0.86%
$ 13.31 million $ 180,662
Mar 25, 2 AM $ 0.504
+0.33%
$ 14.37 million $ 179,555
Mar 25, 1 AM $ 0.502
+0.73%
$ 14.32 million $ 179,234
Mar 25, 12 AM $ 0.499
-0.34%
$ 14.22 million $ 183,968
Mar 24, 11 PM $ 0.501
-0.40%
$ 14.26 million $ 189,020
Mar 24, 10 PM $ 0.503
-5.96%
$ 14.32 million $ 195,519
Mar 24, 9 PM $ 0.534
-4.68%
$ 15.23 million $ 17,584
Mar 24, 8 PM $ 0.561
-0.64%
$ 15.98 million $ 191,728
Mar 24, 7 PM $ 0.564
+0.07%
$ 16.08 million $ 191,949
Mar 24, 6 PM $ 0.564
-0.22%
$ 16.07 million $ 195,883
Mar 24, 5 PM $ 0.565
+0.16%
$ 16.1 million $ 194,770
Mar 24, 4 PM $ 0.564
+0.12%
$ 16.08 million $ 193,249
Mar 24, 3 PM $ 0.563
+0.12%
$ 16.06 million $ 196,707
Mar 24, 2 PM $ 0.563
+0.10%
$ 16.04 million $ 195,780
Mar 24, 1 PM $ 0.562
+2.01%
$ 16.02 million $ 197,198
Mar 24, 12 PM $ 0.552
+1.25%
$ 15.72 million $ 198,203
Mar 24, 11 AM $ 0.545
-0.36%
$ 15.53 million $ 196,586